2021-03-03 코스닥 거래상위 종목

 

 

2021-03-03 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이화전기	234	27	-10.34%	753,249,470	208,646	234	235	1,681
2	이트론	656	12	-1.80%	706,424,324	535,696	656	657	3,441
3	팜스토리	1,825	235	+14.78%	148,794,236	275,223	1,825	1,830	2,033
4	세종텔레콤	776	2	+0.26%	98,917,832	78,010	775	776	4,659
5	골든센츄리	492	4	-0.81%	90,027,710	45,890	492	493	781
6	한빛소프트	5,520	610	+12.42%	79,509,778	429,504	5,510	5,520	1,368
7	리더스 기술투자	955	23	-2.35%	62,761,169	60,166	948	955	916
8	쇼박스	5,020	695	+16.07%	53,952,607	271,663	5,020	5,030	3,143
9	자안	346	7	+2.06%	49,537,095	17,434	346	347	973
10	소리바다	313	4	-1.26%	49,054,533	15,876	313	314	309
11	엠게임	9,100	2,100	+30.00%	44,699,676	370,050	9,100	0	1,778
12	케이사인	2,325	120	+5.44%	43,833,852	100,618	2,320	2,325	1,643
13	와이제이엠게임즈	2,310	220	+10.53%	38,970,144	90,329	2,310	2,315	1,251
14	구영테크	4,050	65	-1.58%	28,376,611	124,483	4,045	4,050	1,069
15	다날	7,630	330	+4.52%	25,111,296	193,010	7,630	7,640	5,261
16	화일약품	16,650	3,050	+22.43%	23,279,131	387,367	16,600	16,650	3,641
17	SGA	943	77	-7.55%	23,140,684	23,018	943	951	460
18	미래생명자원	5,640	1,295	+29.80%	21,278,994	113,107	5,640	0	1,053
19	라온시큐어	3,465	25	-0.72%	20,281,388	76,495	3,465	3,470	1,296
20	TS트릴리온	2,595	285	+12.34%	20,270,631	58,920	2,590	2,595	1,309
21	흥국에프엔비	3,275	285	+9.53%	20,261,789	66,470	3,270	3,275	1,257
22	인터파크	5,250	390	+8.02%	18,093,194	94,072	5,240	5,250	4,262
23	GV	391	19	+5.11%	18,087,523	7,206	391	392	335
24	대한그린파워	1,980	215	-9.79%	16,756,339	33,327	1,975	1,980	3,035
25	아이엠	1,130	181	+19.07%	15,634,121	16,998	1,130	1,135	481
26	알로이스	5,110	310	+6.46%	15,107,299	75,623	5,110	5,120	886
27	아이에이	1,580	65	-3.95%	14,382,427	22,891	1,580	1,585	4,352
28	씨엠에스에듀	6,300	1,160	+22.57%	14,176,625	89,906	6,300	6,310	1,174
29	서연탑메탈	8,900	760	+9.34%	13,048,151	116,687	8,900	8,920	1,037
30	인터엠	1,640	135	+8.97%	12,586,926	22,981	1,640	1,650	345
31	원바이오젠	2,170	190	+9.60%	11,916,349	26,822	2,170	2,175	754
32	대성파인텍	2,575	125	+5.10%	11,868,745	31,376	2,570	2,575	806
33	팬스타엔터프라이즈	842	35	+4.34%	10,940,374	9,449	841	842	444
34	칩스앤미디어	17,850	1,950	+12.26%	10,750,847	193,377	17,850	17,900	1,721
35	지니틱스	3,410	235	+7.40%	10,675,614	35,898	3,410	3,415	1,214
36	에이비프로바이오	920	45	-4.66%	10,291,699	9,651	920	921	2,314
37	토박스코리아	1,380	30	+2.22%	9,516,938	13,167	1,380	1,385	636
38	KMH하이텍	2,220	5	-0.22%	8,809,072	19,872	2,215	2,220	1,041
39	위지트	1,675	15	+0.90%	8,774,310	14,900	1,675	1,680	1,511
40	EDGC	9,750	950	+10.80%	8,642,416	89,059	9,740	9,750	4,186
41	이수앱지스	9,070	490	-5.13%	8,314,406	81,217	9,070	9,080	2,891
42	SFA반도체	8,920	140	+1.59%	8,136,767	71,879	8,920	8,930	14,670
43	선익시스템	17,800	4,100	+29.93%	7,935,443	130,273	17,800	0	1,602
44	알체라	37,800	4,950	+15.07%	7,925,163	290,864	37,800	37,850	5,053
45	이디티	706	33	-4.47%	7,891,747	5,729	705	706	369
46	드래곤플라이	2,405	135	+5.95%	7,873,468	19,954	2,405	2,410	411
47	대성엘텍	1,215	80	-6.18%	7,841,663	9,794	1,215	1,220	1,218
48	세원	6,560	80	-1.20%	7,682,369	51,612	6,560	6,570	2,010
49	에이티세미콘	694	30	+4.52%	7,678,970	5,229	693	694	990
50	현대공업	10,100	900	-8.18%	7,218,193	73,281	10,100	10,150	1,549
51	에스코넥	2,145	145	+7.25%	6,776,597	14,402	2,140	2,145	1,400
52	삼표시멘트	5,010	310	-5.83%	6,741,404	34,161	5,010	5,020	5,379
53	코디엠	404	3	-0.74%	6,606,980	2,659	404	405	1,063
54	MP한강	1,125	70	+6.64%	6,494,900	7,147	1,120	1,125	898
55	SGA솔루션즈	1,295	175	-11.90%	6,483,074	8,779	1,295	1,300	504
56	제이엠티	3,740	550	+17.24%	6,471,274	22,526	3,735	3,740	626
57	동아화성	13,800	100	+0.73%	6,239,080	93,364	13,800	13,850	2,180
58	삼보산업	1,505	100	-6.23%	5,880,300	8,882	1,500	1,505	573
59	덱스터	7,410	510	+7.39%	5,566,732	40,615	7,400	7,410	1,878
60	켄코아에어로스페이스	17,300	1,350	+8.46%	5,559,657	95,109	17,250	17,300	1,645
61	갤럭시아머니트리	4,870	260	+5.64%	5,224,003	25,606	4,860	4,870	1,910
62	이지홀딩스	4,795	300	+6.67%	5,214,607	24,534	4,795	4,800	2,668
63	쎄노텍	2,450	75	-2.97%	5,144,443	12,856	2,450	2,455	984
64	크루셜텍	860	325	-27.43%	4,830,567	4,432	860	863	180
65	이지바이오	6,740	290	+4.50%	4,779,127	33,024	6,740	6,750	2,305
66	케이씨에스	9,000	0	0.00%	4,675,066	42,961	9,000	9,010	1,080
67	한국테크놀로지	1,040	95	+10.05%	4,639,874	4,667	1,035	1,040	1,167
68	현대바이오	53,200	200	+0.38%	4,623,497	248,118	53,100	53,200	19,107
69	제일테크노스	7,880	1,210	+18.14%	4,621,550	35,571	7,870	7,880	709
70	큐브앤컴퍼니	1,740	120	-6.45%	4,557,650	7,545	1,735	1,740	567
71	엔시트론	1,015	231	+29.46%	4,476,964	4,329	1,015	0	328
72	한국컴퓨터	4,085	80	+2.00%	4,458,839	18,542	4,080	4,085	657
73	로스웰	353	8	-2.22%	4,443,634	1,585	353	354	500
74	제주반도체	6,460	70	+1.10%	4,328,075	27,751	6,450	6,460	2,128
75	한국비엔씨	8,100	380	-4.48%	4,007,492	33,023	8,100	8,110	4,174
76	모베이스전자	2,860	50	+1.78%	3,887,323	11,212	2,860	2,865	1,558
77	씨케이에이치	359	62	-14.73%	3,849,877	1,442	359	360	396
78	이엔코퍼레이션	1,225	5	-0.41%	3,772,595	4,596	1,225	1,230	2,200
79	오리엔트정공	1,380	10	+0.73%	3,770,831	5,181	1,375	1,380	1,618
80	W홀딩컴퍼니	318	6	+1.92%	3,759,110	1,195	318	319	739
81	비덴트	10,300	50	+0.49%	3,654,886	37,788	10,250	10,300	4,704
82	엔비티	22,000	2,700	+13.99%	3,646,271	84,704	21,950	22,000	1,867
83	초록뱀	2,380	30	+1.28%	3,631,300	8,568	2,375	2,380	3,085
84	케어랩스	10,450	150	+1.46%	3,622,150	38,035	10,450	10,500	1,801
85	아진산업	3,570	95	-2.59%	3,612,976	13,251	3,570	3,575	1,357
86	필로시스헬스케어	2,185	105	+5.05%	3,577,196	7,828	2,185	2,190	1,720
87	바이넥스	27,750	850	-2.97%	3,503,071	100,937	27,750	27,800	8,811
88	엔브이에이치코리아	6,450	300	-4.44%	3,437,488	22,693	6,450	6,460	1,909
89	시그네틱스	1,515	10	+0.66%	3,267,045	4,901	1,510	1,515	1,299
90	엔에스엔	1,475	105	+7.66%	3,264,160	4,781	1,475	1,480	770
91	에이디칩스	1,490	45	+3.11%	3,262,671	4,734	1,485	1,490	790
92	박셀바이오	102,700	12,700	-11.01%	3,211,158	342,784	102,600	102,700	15,452
93	이랜텍	8,490	500	+6.26%	3,193,645	27,051	8,480	8,490	2,049
94	에스맥	1,475	5	+0.34%	3,170,427	4,679	1,475	1,480	3,852
95	SM Life Design	2,990	50	-1.64%	3,136,861	9,384	2,990	2,995	1,349
96	우리기술투자	4,650	100	+2.20%	3,091,554	14,487	4,650	4,655	3,906
97	이스트아시아홀딩스	212	9	+4.43%	2,985,842	619	211	212	290
98	SBI인베스트먼트	1,345	10	+0.75%	2,969,972	3,957	1,345	1,350	2,180
99	티케이케미칼	3,130	40	+1.29%	2,953,027	9,272	3,130	3,135	2,845
100	성호전자	1,745	95	+5.76%	2,946,659	5,127	1,740	1,745	932

 

거래상위 종목 바로가기