2021-03-03 코스피 시가총액상위 종목

 

 

2021-03-03 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	84,000	400	+0.48%	100	5,014,617	5,969,783	54.81	17,830,815
2	SK하이닉스	147,000	2,500	+1.73%	5,000	1,070,163	728,002	50.28	5,639,366
3	NAVER	399,500	22,000	+5.83%	100	656,232	164,263	57.24	1,219,006
4	LG화학	870,000	21,000	-2.36%	5,000	614,153	70,592	44.95	397,405
5	삼성전자우	73,900	800	+1.09%	100	608,113	822,887	78.61	1,197,051
6	현대차	240,000	1,000	+0.42%	5,000	512,804	213,668	30.86	857,718
7	삼성바이오로직스	761,000	8,000	+1.06%	2,500	503,516	66,165	10.47	43,116
8	삼성SDI	696,000	12,000	+1.75%	5,000	478,601	68,765	43.75	290,856
9	카카오	493,500	2,000	+0.41%	500	437,626	88,678	33.75	507,786
10	셀트리온	303,000	11,500	+3.95%	1,000	409,134	135,028	21.11	834,262
11	기아차	80,300	200	+0.25%	5,000	325,507	405,363	33.59	2,713,221
12	현대모비스	313,500	5,000	+1.62%	5,000	297,176	94,793	40.17	272,322
13	POSCO	299,000	14,000	+4.91%	5,000	260,689	87,187	52.00	673,822
14	LG전자	150,500	1,500	+1.01%	5,000	246,290	163,648	31.88	990,562
15	SK이노베이션	266,000	1,000	+0.38%	5,000	245,958	92,466	23.02	532,630
16	LG생활건강	1,507,000	2,000	+0.13%	5,000	235,366	15,618	45.55	31,931
17	삼성물산	124,000	1,500	+1.22%	100	231,740	186,887	14.69	348,791
18	엔씨소프트	962,000	16,000	+1.69%	500	211,198	21,954	50.12	64,140
19	SK텔레콤	252,500	5,000	+2.02%	500	203,883	80,746	36.27	241,867
20	SK	279,500	5,500	+2.01%	200	196,657	70,360	21.47	383,227
21	KB금융	45,500	1,000	+2.25%	5,000	189,193	415,808	66.72	1,641,429
22	신한지주	33,650	400	+1.20%	5,000	173,836	516,600	58.90	2,214,760
23	LG	94,200	900	+0.96%	5,000	162,549	172,557	35.00	306,201
24	삼성생명	79,000	600	+0.77%	500	158,000	200,000	12.54	432,393
25	한국전력	23,600	700	+3.06%	5,000	151,504	641,964	16.68	2,783,397
26	삼성전기	202,000	500	+0.25%	5,000	150,881	74,694	35.03	486,541
27	삼성에스디에스	192,500	1,000	+0.52%	500	148,952	77,378	11.99	146,403
28	아모레퍼시픽	240,000	4,500	+1.91%	500	140,300	58,458	32.53	207,871
29	포스코케미칼	156,500	1,500	+0.97%	500	121,230	77,463	7.26	337,814
30	하나금융지주	38,750	850	+2.24%	5,000	116,344	300,242	67.43	1,342,276
31	롯데케미칼	328,000	4,500	+1.39%	5,000	112,423	34,275	26.84	192,150
32	KT&G	79,800	1,700	+2.18%	5,000	109,559	137,292	39.54	554,008
33	넷마블	126,500	3,000	+2.43%	100	108,646	85,886	23.62	173,242
34	S-Oil	85,500	900	+1.06%	2,500	96,258	112,583	76.35	386,775
35	한온시스템	17,150	150	-0.87%	100	91,547	533,800	19.68	1,621,621
36	SK바이오팜	115,000	3,000	+2.68%	500	90,060	78,313	10.76	812,164
37	삼성화재	182,000	1,000	+0.55%	500	86,222	47,375	44.49	156,891
38	LG디스플레이	22,900	100	-0.43%	5,000	81,940	357,816	24.09	1,779,770
39	한국조선해양	111,500	1,000	+0.90%	5,000	78,912	70,773	16.59	244,736
40	고려아연	412,000	5,000	+1.23%	5,000	77,744	18,870	22.50	39,077
41	빅히트	212,500	5,500	+2.66%	500	75,700	35,624	9.08	225,290
42	한화솔루션	46,150	900	+1.99%	5,000	73,777	159,864	17.82	1,102,489
43	현대글로비스	196,500	3,000	+1.55%	500	73,688	37,500	32.64	191,177
44	우리금융지주	9,770	40	+0.41%	5,000	70,566	722,268	25.12	1,332,200
45	KT	26,450	350	+1.34%	5,000	69,064	261,112	42.67	1,333,083
46	금호석유	226,500	17,500	+8.37%	5,000	69,009	30,468	27.66	838,254
47	HMM	20,400	1,600	+8.51%	5,000	66,924	328,061	9.47	20,538,014
48	기업은행	8,540	150	+1.79%	5,000	63,082	738,664	10.55	1,984,756
49	한국타이어앤테크놀로지	50,300	2,350	+4.90%	500	62,309	123,875	41.24	394,628
50	미래에셋대우	9,590	200	+2.13%	5,000	61,886	645,316	14.65	1,628,777
51	CJ제일제당	406,000	6,000	+1.50%	5,000	61,120	15,054	24.47	31,616
52	현대제철	42,450	1,750	+4.30%	5,000	56,648	133,446	19.10	1,288,449
53	아모레G	64,900	1,100	+1.72%	500	53,515	82,458	20.09	190,790
54	강원랜드	25,000	750	+3.09%	500	53,485	213,940	21.86	1,111,998
55	LG유플러스	12,050	50	+0.42%	5,000	52,612	436,611	29.34	2,292,085
56	KODEX 200	42,640	470	+1.11%	0	52,319	122,700	8.65	4,491,300
57	오리온	131,500	1,000	+0.77%	500	51,990	39,536	42.44	93,670
58	이마트	185,000	14,500	+8.50%	5,000	51,570	27,876	30.70	740,518
59	한국금융지주	89,500	2,200	+2.52%	5,000	49,875	55,726	31.39	355,142
60	신풍제약	94,000	3,100	+3.41%	500	49,806	52,985	10.98	1,320,836
61	LG이노텍	209,500	6,500	+3.20%	5,000	49,583	23,667	30.46	178,579
62	대한항공	28,000	450	+1.63%	5,000	48,779	174,210	11.19	2,098,024
63	코웨이	65,900	1,000	+1.54%	500	48,634	73,800	59.93	268,182
64	SKC	120,500	4,000	+3.43%	5,000	45,631	37,868	9.03	293,792
65	현대건설	40,250	250	+0.63%	5,000	44,821	111,356	18.94	383,900
66	유한양행	62,500	600	+0.97%	1,000	43,733	69,973	19.44	189,759
67	현대중공업지주	273,500	3,000	+1.11%	5,000	43,209	15,799	17.44	35,977
68	녹십자	364,000	7,500	-2.02%	5,000	42,539	11,687	19.03	159,372
69	두산중공업	11,300	600	+5.61%	5,000	42,334	374,637	10.67	3,021,920
70	맥쿼리인프라	11,200	50	+0.45%	0	41,686	372,192	14.62	381,574
71	삼성중공업	6,610	50	+0.76%	5,000	41,643	630,000	15.14	2,510,896
72	한미사이언스	60,900	200	-0.33%	500	40,988	67,305	1.67	109,434
73	SK케미칼	347,000	18,500	-5.06%	5,000	40,743	11,741	21.84	349,863
74	한진칼	60,700	1,400	+2.36%	2,500	40,221	66,263	15.44	75,200
75	동서	39,650	650	-1.61%	500	39,531	99,700	4.20	183,715
76	삼성카드	33,200	100	+0.30%	5,000	38,465	115,859	10.96	121,991
77	CJ대한통운	168,000	5,000	+3.07%	5,000	38,325	22,812	21.21	64,034
78	한미약품	314,500	4,500	-1.41%	2,500	37,986	12,078	13.26	87,948
79	현대차2우B	103,500	1,000	-0.96%	5,000	37,762	36,485	60.99	173,911
80	롯데쇼핑	128,500	7,000	+5.76%	5,000	36,351	28,289	12.11	417,237
81	GS	39,100	600	+1.56%	5,000	36,330	92,915	18.59	276,460
82	두산퓨얼셀	54,500	3,700	+7.28%	100	35,694	65,494	19.37	2,008,726
83	롯데지주	33,900	500	+1.50%	200	35,564	104,909	11.23	111,896
84	삼성증권	38,450	1,400	+3.78%	5,000	34,336	89,300	26.32	560,954
85	한국항공우주	34,750	950	+2.81%	5,000	33,873	97,475	14.02	859,078
86	쌍용양회	6,720	20	+0.30%	100	33,859	503,860	2.74	539,390
87	두산밥캣	33,750	550	+1.66%	500	33,834	100,249	23.09	205,954
88	키움증권	129,500	500	+0.39%	5,000	33,584	25,934	23.10	146,759
89	호텔신라	84,300	1,900	+2.31%	5,000	33,086	39,248	18.40	684,628
90	더존비즈온	107,500	1,500	-1.38%	500	32,454	30,190	45.65	72,931
91	일진머티리얼즈	69,900	400	+0.58%	500	32,231	46,111	9.26	364,559
92	NH투자증권	11,400	400	+3.64%	5,000	32,081	281,409	15.84	1,407,781
93	GS건설	37,500	500	+1.35%	5,000	31,980	85,280	27.95	426,405
94	에스원	84,100	700	+0.84%	500	31,957	37,999	56.04	45,055
95	팬오션	5,970	340	+6.04%	1,000	31,914	534,570	11.16	16,980,093
96	한국가스공사	33,950	1,250	+3.82%	5,000	31,340	92,313	8.94	815,067
97	LG화학우	407,500	2,000	-0.49%	5,000	31,332	7,689	64.39	32,291
98	DB손해보험	43,150	1,100	+2.62%	500	30,550	70,800	40.38	327,886
99	만도	63,600	900	-1.40%	1,000	29,865	46,957	24.88	404,021
100	OCI	123,500	1,500	+1.23%	5,000	29,454	23,849	20.33	256,138

 

시가총액상위 종목 바로가기