일화독방불사춘

2021-03-04 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,13050+2.40%461,644,674982,8812,1252,13021,1212이아이디41527+6.96%241,251,707100,4984144153,2093서울식품4555-1.09%131,097,86461,0164554561,6634KODEX 인버스3,95055+1.41%72,025,696284,2863,9503,95512,4235KODEX 코스닥150선물인버스4,75535+0.74%46,263,549221,5274,7554,7604,3036서연13,4503,100+29.95%45,596,182558,46113,45003,1587제주은행9,010760+9.2..

2021-03-03 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어129,4004,200+3.35%1,000196,651151,97117.25929,1742셀트리온제약158,0003,900+2.53%50056,58235,8118.94226,9733펄어비스302,7005,200+1.75%50039,92613,19024.7135,2654카카오게임즈53,00000.00%10039,42774,3916.89377,8575에이치엘비71,500400-0.56%50037,96853,10314.33621,8896알테오젠134,6003,100+2.36%50037,80028,08319.79149,8547에코프로비엠163,8001,500+0.92%50034,456..

2021-03-03 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자84,000400+0.48%1005,014,6175,969,78354.8117,830,8152SK하이닉스147,0002,500+1.73%5,0001,070,163728,00250.285,639,3663NAVER399,50022,000+5.83%100656,232164,26357.241,219,0064LG화학870,00021,000-2.36%5,000614,15370,59244.95397,4055삼성전자우73,900800+1.09%100608,113822,88778.611,197,0516현대차240,0001,000+0.42%5,000512,804213,66830.86857,7187삼성바..

2021-03-03 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1이화전기23427-10.34%753,249,470208,6462342351,6812이트론65612-1.80%706,424,324535,6966566573,4413팜스토리1,825235+14.78%148,794,236275,2231,8251,8302,0334세종텔레콤7762+0.26%98,917,83278,0107757764,6595골든센츄리4924-0.81%90,027,71045,8904924937816한빛소프트5,520610+12.42%79,509,778429,5045,5105,5201,3687리더스 기술투자95523-2.35%62,761,16960,1669489559168쇼박스5,020695+..

2021-03-03 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1이아이디38835-8.27%933,322,750418,9893883893,0012서울식품46014-2.95%503,254,061246,7554594601,6753KODEX 200선물인버스2X2,08050-2.35%336,419,814712,0082,0752,08021,8734KODEX 인버스3,89545-1.14%57,751,042227,1483,8953,90012,0365두올5,190150+2.98%49,838,739275,2305,1905,2001,4056대창1,98565+3.39%48,783,075101,9591,9851,9901,8097KODEX 코스닥150선물인버스4,72035-0.74%..

2021-03-02 코스닥 거래상위 종목 순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 1 이화전기 261 60 +29.85% 607,380,949 141,491 261 0 1,875 2 이트론 668 154 +29.96% 311,837,266 185,390 668 0 3,504 3 골든센츄리 496 62 +14.29% 247,603,918 122,744 496 497 788 4 세종텔레콤 774 49 +6.76% 225,145,249 175,093 773 774 4,647 5 소리바다 317 8 -2.46% 87,736,581 28,762 317 318 313 6 케이사인 2,205 135 -5.77% 70,749,311 170,126 2,205 2,210 1,558 7 ..

2021-03-02 코스피 거래상위 종목 순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 1 KODEX 200선물인버스2X 2,130 45 -2.07% 611,765,690 1,282,783 2,125 2,130 20,386 2 서울식품 474 102 +27.42% 604,595,354 261,453 473 474 1,726 3 이아이디 423 97 +29.75% 308,503,729 118,416 423 0 3,060 4 KODEX 인버스 3,940 55 -1.38% 75,034,550 293,855 3,940 3,945 12,037 5 KODEX 코스닥150선물인버스 4,755 120 -2.46% 49,981,619 237,589 4,755 4,760 4,251 6 KOD..