2022년 4월 28일 코스피 거래상위 종목

 

[Da Nang] Nesta Hotel Da Nang

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 28일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,650	50	-1.85%	141,997,440	380,833	2,645	2,650	19,202	N/A	N/A
2	사조동아원	2,055	105	-4.86%	46,138,626	95,927	2,055	2,060	2,901	120.88	1.13
3	대성에너지	15,300	1,650	+12.09%	38,200,140	602,048	15,300	15,350	4,208	35.33	3.77
4	동일제강	5,320	1,225	+29.91%	38,113,581	190,991	5,320	0	1,080	11.20	5.82
5	영화금속	1,730	35	+2.06%	33,711,754	64,652	1,730	1,735	924	-4.99	-27.53
6	SH에너지화학	1,170	20	-1.68%	32,462,243	37,516	1,170	1,175	1,300	195.00	0.69
7	KODEX 인버스	4,460	50	-1.11%	30,231,835	135,717	4,460	4,465	8,358	N/A	N/A
8	쌍방울	896	26	-2.82%	27,483,485	24,655	896	897	2,353	-12.27	-8.37
9	KODEX 코스닥150선물인버스	4,725	15	+0.32%	25,084,202	118,486	4,720	4,725	4,286	N/A	N/A
10	서울식품	346	9	-2.54%	24,305,793	8,409	345	346	1,288	-21.62	-21.25
11	하이스틸	6,900	130	+1.92%	21,811,352	159,618	6,900	6,910	1,380	11.98	8.73
12	GS글로벌	4,070	410	-9.15%	20,779,080	85,557	4,070	4,075	3,359	14.38	7.56
13	고려산업	7,790	1,180	-13.15%	20,373,417	164,833	7,780	7,790	1,943	43.04	4.32
14	대한전선	1,780	25	+1.42%	19,778,541	35,264	1,780	1,785	22,152	59.33	7.78
15	NPC	11,100	50	-0.45%	19,624,228	238,736	11,100	11,150	4,076	17.82	8.49
16	DSR제강	6,500	1,130	+21.04%	17,249,954	111,985	6,500	6,510	936	12.29	5.08
17	KODEX 레버리지	18,585	360	+1.98%	16,856,345	309,205	18,585	18,590	21,122	N/A	N/A
18	삼성전자	64,800	200	-0.31%	16,701,453	1,081,654	64,800	64,900	3,868,419	11.22	13.92
19	삼성 인버스 2X WTI원유 선물 ETN	145	10	+7.41%	16,611,020	2,337	140	145	1,591	N/A	N/A
20	이아이디	177	5	-2.75%	16,013,491	2,847	177	178	1,665	29.50	2.44
21	신송홀딩스	11,900	250	-2.06%	13,377,120	179,853	11,900	11,950	1,408	18.98	8.05
22	범양건영	6,000	70	+1.18%	12,211,622	79,200	6,000	6,010	1,490	30.77	5.79
23	대우건설	7,000	700	+11.11%	11,816,963	80,982	7,000	7,010	29,094	6.00	16.47
24	TIGER 200선물인버스2X	2,770	60	-2.12%	10,968,539	30,790	2,765	2,770	1,147	N/A	N/A
25	한신기계	13,050	50	-0.38%	10,117,792	131,000	13,000	13,050	4,234	103.57	4.86
26	수산중공업	3,370	350	+11.59%	10,104,925	33,588	3,370	3,375	1,819	15.97	10.10
27	동양철관	1,400	10	+0.72%	9,973,676	14,346	1,400	1,405	1,664	-43.75	-4.40
28	LG디스플레이	16,400	1,000	-5.75%	9,537,020	157,719	16,400	16,450	58,682	4.95	9.68
29	대상홀딩스	11,300	900	+8.65%	9,532,448	111,147	11,250	11,300	4,092	7.79	7.92
30	KG스틸	22,250	1,850	-7.68%	9,279,700	224,981	22,250	22,300	22,252	11.66	17.99
31	TIGER 차이나전기차SOLACTIVE	11,890	95	+0.81%	8,956,866	107,221	11,890	11,895	29,425	N/A	N/A
32	한일철강	5,430	420	+8.38%	8,317,400	47,127	5,420	5,430	1,450	5.64	15.87
33	문배철강	5,560	30	-0.54%	8,114,595	47,414	5,560	5,570	1,140	4.49	19.37
34	KODEX 코스닥150레버리지	10,675	40	-0.37%	7,883,654	84,067	10,675	10,680	8,903	N/A	N/A
35	영흥	1,015	22	+2.22%	7,464,426	7,908	1,010	1,015	1,028	17.81	3.58
36	DSR	6,620	440	+7.12%	7,056,124	48,352	6,610	6,620	1,059	8.62	7.29
37	한라	5,500	250	+4.76%	6,525,931	37,016	5,500	5,510	2,082	2.72	25.10
38	일성건설	5,300	10	+0.19%	6,466,867	35,166	5,290	5,300	2,863	50.48	5.67
39	한진중공업홀딩스	4,750	475	+11.11%	6,464,320	32,033	4,735	4,750	1,403	-21.49	-2.00
40	TYM	2,335	110	+4.94%	6,376,236	14,489	2,330	2,335	3,549	12.35	14.28
41	페이퍼코리아	2,800	225	-7.44%	6,038,244	16,811	2,800	2,805	1,222	11.72	25.18
42	삼부토건	2,525	5	+0.20%	5,792,765	14,895	2,525	2,530	4,635	42.80	3.67
43	NPC우	6,900	150	+2.22%	5,598,969	43,510	6,870	6,900	364	11.08	N/A
44	HMM	28,500	1,650	+6.15%	5,470,159	152,835	28,500	28,550	139,376	2.07	88.62
45	한솔로지스틱스	4,470	495	-9.97%	5,282,426	24,275	4,470	4,475	1,228	5.23	35.28
46	한국종합기술	9,070	330	-3.51%	5,094,792	49,901	9,060	9,070	993	9.00	7.89
47	우리금융지주	15,300	0	0.00%	5,001,523	74,587	15,250	15,300	111,393	4.28	10.59
48	부국철강	5,520	200	-3.50%	4,990,538	28,749	5,520	5,550	1,104	12.55	7.53
49	한국전력	22,850	1,800	+8.55%	4,505,784	99,536	22,800	22,850	146,689	-2.76	-7.99
50	남선알미늄	2,980	40	-1.32%	4,386,020	13,201	2,980	2,985	3,283	7.90	19.60
51	에이프로젠 MED	1,575	80	-4.83%	4,209,318	6,548	1,570	1,575	3,230	-16.94	-5.50
52	KODEX 200	34,985	345	+1.00%	4,180,043	145,311	34,985	34,990	47,195	N/A	N/A
53	신한 인버스 2X 천연가스 선물 ETN(H)	280	20	-6.67%	4,108,875	1,151	275	280	280	N/A	N/A
54	KODEX 코스닥150	12,175	15	-0.12%	3,982,817	48,443	12,170	12,175	5,661	N/A	N/A
55	한국특강	2,940	20	+0.68%	3,857,327	11,936	2,940	2,945	1,771	4.25	30.23
56	고려제강	29,050	6,700	+29.98%	3,838,202	108,152	29,050	0	6,682	5.15	9.00
57	삼성중공업	6,150	60	+0.99%	3,780,669	23,210	6,140	6,150	54,120	-3.00	-36.89
58	신한 인버스 2X 천연가스 선물 ETN	440	40	-8.33%	3,709,707	1,646	440	445	440	N/A	N/A
59	삼성 인버스 2X 천연가스 선물 ETN B	1,150	95	-7.63%	3,631,511	4,170	1,145	1,150	402	N/A	N/A
60	한국석유	15,950	2,200	-12.12%	3,621,895	60,797	15,950	16,000	2,025	17.84	7.59
61	대성산업	5,210	380	-6.80%	3,533,613	19,000	5,210	5,220	2,357	-3.87	-12.67
62	조일알미늄	2,410	70	-2.82%	3,374,458	8,188	2,405	2,410	2,996	15.75	11.25
63	두산에너빌리티	21,150	550	+2.67%	3,324,047	68,797	21,100	21,150	133,683	20.61	10.67
64	QV 인버스 레버리지 WTI원유 선물 ETN(H)	120	0	0.00%	3,175,711	381	115	120	144	N/A	N/A
65	샘표	76,400	3,900	+5.38%	3,158,967	262,914	76,400	76,500	2,197	18.50	6.42
66	현대두산인프라코어	6,600	450	+7.32%	3,139,012	20,380	6,590	6,600	13,032	2.89	24.63
67	퍼스텍	3,850	180	-4.47%	3,068,683	12,164	3,850	3,855	1,850	47.53	8.79
68	마니커	2,015	185	-8.41%	3,066,291	6,200	2,010	2,015	1,280	-1.66	-83.92
69	신한 인버스 2X WTI원유 선물 ETN(H)	130	0	0.00%	2,910,308	381	130	135	693	N/A	N/A
70	웰바이오텍	1,770	40	+2.31%	2,821,276	5,054	1,770	1,775	1,072	-5.00	-75.72
71	무림페이퍼	3,470	75	-2.12%	2,811,024	9,774	3,470	3,475	1,444	-22.68	-1.61
72	잇츠한불	27,700	1,900	+7.36%	2,805,471	76,899	27,650	27,700	6,074	-34.84	-4.50
73	SK하이닉스	109,500	1,000	+0.92%	2,764,678	301,320	109,000	109,500	797,163	8.30	16.84
74	KODEX 단기채권	103,375	15	+0.01%	2,709,886	280,122	103,370	103,375	14,787	N/A	N/A
75	극동유화	4,505	55	-1.21%	2,705,111	12,334	4,505	4,510	1,571	13.78	6.49
76	팜스코	7,720	120	+1.58%	2,644,017	20,314	7,720	7,730	2,835	91.90	1.04
77	일동제약	53,000	3,400	-6.03%	2,596,556	142,280	53,000	53,100	14,206	-12.65	-48.94
78	성안	539	17	-3.06%	2,460,177	1,333	538	539	306	1.41	87.37
79	맥쿼리인프라	14,050	200	+1.44%	2,446,736	34,080	14,000	14,050	56,881	N/A	N/A
80	이수화학	15,550	1,550	+11.07%	2,438,502	37,341	15,550	15,600	4,348	4.46	35.21
81	신일전자	2,270	45	-1.94%	2,437,584	5,549	2,270	2,275	1,613	20.27	10.11
82	삼성엔지니어링	26,400	1,000	+3.94%	2,393,888	62,964	26,350	26,400	51,744	13.89	20.67
83	팬오션	6,620	130	+2.00%	2,318,761	15,212	6,620	6,630	35,388	6.44	17.16
84	금호에이치티	1,490	0	0.00%	2,242,666	3,350	1,490	1,495	2,929	-11.73	-6.25
85	토니모리	6,460	350	+5.73%	2,180,022	13,975	6,450	6,460	1,554	-18.25	-9.01
86	에넥스	2,225	5	+0.23%	2,180,017	4,949	2,220	2,225	1,335	13.32	17.95
87	STX엔진	15,700	700	+4.67%	2,111,127	33,557	15,650	15,700	3,612	436.11	0.37
88	LG유플러스	13,800	0	0.00%	1,990,181	27,396	13,750	13,800	60,252	8.46	9.47
89	TIGER 화장품	2,995	115	+3.99%	1,926,875	5,727	2,990	2,995	815	N/A	N/A
90	대한제당	4,085	15	+0.37%	1,923,405	7,689	4,080	4,085	3,664	19.45	4.08
91	진흥기업	2,400	55	+2.35%	1,893,246	4,507	2,395	2,400	3,491	6.59	36.86
92	KODEX 2차전지산업	19,650	25	-0.13%	1,884,877	36,922	19,645	19,650	13,323	N/A	N/A
93	남해화학	14,150	300	+2.17%	1,863,884	25,867	14,150	14,200	7,030	32.45	N/A
94	카프로	4,695	30	+0.64%	1,859,869	8,948	4,695	4,700	1,878	95.82	1.57
95	KEC	3,125	35	-1.11%	1,750,828	5,471	3,125	3,130	4,523	39.06	4.41
96	대창	2,125	85	+4.17%	1,714,621	3,617	2,125	2,130	1,937	7.43	12.01
97	이스타코	1,920	10	+0.52%	1,684,997	3,327	1,920	1,925	823	54.86	3.02
98	성창기업지주	2,935	20	-0.68%	1,674,686	4,915	2,930	2,935	2,047	33.74	1.14
99	한화솔루션	31,000	500	+1.64%	1,663,976	50,950	31,000	31,050	59,296	9.38	8.79
100	TIGER 2차전지테마	20,145	70	-0.35%	1,633,729	32,832	20,125	20,145	13,054	N/A	N/A

 

거래상위 종목 바로가기

 

[Da Nang] Nesta Hotel Da Nang

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"