2022년 4월 22일 코스피 거래상위 종목

 

모나미 유성매직 세트, 12색, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	사조동아원	2,130	325	+18.01%	178,516,319	378,792	2,125	2,130	3,006	125.29	1.13
2	쌍방울	973	22	-2.21%	132,290,788	131,797	973	974	2,555	-13.33	-8.37
3	KODEX 200선물인버스2X	2,575	60	+2.39%	130,933,222	337,945	2,575	2,580	19,593	N/A	N/A
4	GS글로벌	4,265	515	+13.73%	119,655,674	517,457	4,265	4,270	3,520	15.07	7.56
5	대한전선	1,850	55	+3.06%	97,875,048	183,298	1,845	1,850	23,023	61.67	7.78
6	서울식품	355	8	-2.20%	65,353,192	24,090	355	356	1,322	-22.19	-21.25
7	조일알미늄	2,630	290	+12.39%	46,456,386	119,983	2,625	2,630	3,270	17.19	11.25
8	남선알미늄	3,240	85	+2.69%	30,537,222	101,348	3,235	3,240	3,570	8.59	19.60
9	KODEX 코스닥150선물인버스	4,585	60	+1.33%	27,433,531	126,053	4,585	4,590	4,305	N/A	N/A
10	KODEX 인버스	4,400	50	+1.15%	27,290,592	120,161	4,395	4,400	8,285	N/A	N/A
11	고려산업	5,410	1,245	+29.89%	21,701,037	111,995	5,410	0	1,349	29.89	4.32
12	무림P&P	5,450	475	+9.55%	19,424,310	106,647	5,450	5,460	3,399	18.29	3.09
13	대한제당	4,200	75	-1.75%	16,934,664	73,748	4,195	4,200	3,767	20.00	4.08
14	KODEX 레버리지	19,150	440	-2.25%	15,999,854	305,694	19,150	19,155	22,482	N/A	N/A
15	일동제약	64,800	12,800	+24.62%	15,009,183	933,285	64,800	64,900	17,369	-15.47	-48.94
16	한신기계	11,700	950	-7.51%	14,348,632	170,296	11,650	11,700	3,796	92.86	4.86
17	삼성중공업	6,150	30	-0.49%	13,590,629	85,018	6,150	6,160	54,120	-3.00	-36.89
18	NPC	11,200	700	-5.88%	12,935,640	145,085	11,150	11,200	4,113	17.98	8.49
19	하이스틸	7,050	20	-0.28%	12,521,537	91,901	7,040	7,050	1,410	12.24	8.73
20	삼성 인버스 2X WTI원유 선물 ETN	135	0	0.00%	12,252,968	1,656	135	140	1,481	N/A	N/A
21	삼성전자	67,000	700	-1.03%	11,743,285	786,162	67,000	67,100	3,999,754	11.60	13.92
22	마니커	1,960	5	+0.26%	11,077,586	22,104	1,955	1,960	1,245	-1.61	-83.92
23	TYM	2,500	15	-0.60%	10,936,125	27,512	2,500	2,505	3,800	13.23	14.28
24	NPC우	7,000	1,360	+24.11%	9,376,187	62,191	6,990	7,000	370	11.24	N/A
25	일동홀딩스	51,600	0	0.00%	9,302,530	495,224	51,600	51,700	5,955	-8.40	-80.54
26	대한제당우	5,440	210	-3.72%	8,286,122	47,481	5,430	5,440	353	25.90	N/A
27	이아이디	195	3	-1.52%	7,707,289	1,504	195	196	1,834	32.50	2.44
28	KODEX 코스닥150레버리지	11,340	310	-2.66%	7,426,473	83,793	11,335	11,340	8,891	N/A	N/A
29	KG스틸	23,650	650	-2.67%	7,139,629	169,679	23,600	23,650	23,652	12.40	17.99
30	TIGER 차이나전기차SOLACTIVE	11,980	225	-1.84%	7,048,472	84,879	11,975	11,980	28,517	N/A	N/A
31	대유플러스	1,290	40	+3.20%	7,006,746	9,143	1,285	1,290	1,561	-71.67	-2.17
32	신원	2,015	20	-0.98%	6,605,520	13,621	2,010	2,015	1,926	14.60	6.01
33	신한 인버스 2X WTI원유 선물 ETN(H)	130	5	+4.00%	5,676,978	734	125	130	693	N/A	N/A
34	남해화학	14,950	600	-3.86%	5,483,378	86,573	14,950	15,000	7,427	34.29	N/A
35	대원전선	2,075	5	+0.24%	5,395,514	11,338	2,075	2,080	1,474	115.28	1.51
36	TCC스틸	13,950	1,200	+9.41%	4,870,593	66,393	13,900	13,950	3,278	11.38	21.49
37	신송홀딩스	10,150	580	+6.06%	4,628,005	48,023	10,100	10,150	1,201	16.19	8.05
38	체시스	1,350	75	+5.88%	4,599,269	6,285	1,345	1,350	432	-22.50	-8.25
39	TIGER 200선물인버스2X	2,690	60	+2.28%	4,570,387	12,329	2,690	2,695	1,200	N/A	N/A
40	성안	637	17	-2.60%	4,188,587	2,704	637	638	362	1.67	87.37
41	큐로	473	23	+5.11%	4,182,230	1,950	472	473	1,094	-8.30	-12.68
42	신한 인버스 2X 천연가스 선물 ETN(H)	310	15	-4.62%	4,141,799	1,277	305	310	310	N/A	N/A
43	SH에너지화학	1,045	0	0.00%	4,130,269	4,366	1,045	1,050	1,161	174.17	0.69
44	보해양조	966	1	-0.10%	4,018,804	3,820	965	966	1,340	-138.00	-1.12
45	신한 인버스 2X 천연가스 선물 ETN	480	20	-4.00%	3,900,550	1,865	475	480	480	N/A	N/A
46	한솔로지스틱스	4,345	70	+1.64%	3,857,762	17,004	4,345	4,350	1,194	5.08	35.28
47	두산에너빌리티	21,150	600	-2.76%	3,797,041	80,726	21,150	21,200	133,683	20.61	10.67
48	삼부토건	2,560	70	-2.66%	3,656,871	9,414	2,555	2,560	4,699	43.39	3.67
49	CJ씨푸드	4,550	120	+2.71%	3,561,003	16,290	4,550	4,560	1,635	74.59	3.32
50	KEC	3,415	50	-1.44%	3,495,378	11,906	3,410	3,415	4,943	42.69	4.41
51	KODEX 200	35,985	400	-1.10%	3,475,881	124,975	35,985	35,990	48,850	N/A	N/A
52	금호에이치티	1,590	5	+0.32%	3,403,005	5,350	1,585	1,590	3,126	-12.52	-6.25
53	HMM	27,400	500	-1.79%	3,088,104	84,259	27,400	27,450	133,997	1.99	88.62
54	성보화학	4,590	205	+4.68%	2,956,259	13,895	4,585	4,590	919	67.50	1.00
55	크라운제과	12,900	150	+1.18%	2,767,462	36,219	12,900	12,950	1,616	13.10	8.36
56	선진	14,650	1,100	+8.12%	2,697,253	39,042	14,650	14,700	3,484	8.12	10.96
57	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	0	0.00%	2,657,770	308	115	120	138	N/A	N/A
58	주연테크	1,090	15	-1.36%	2,638,521	2,966	1,090	1,095	645	17.87	8.09
59	우리금융지주	16,200	0	0.00%	2,617,286	42,250	16,150	16,200	117,946	4.54	10.59
60	자화전자	33,600	2,450	+7.87%	2,581,776	86,883	33,550	33,600	6,014	27.93	7.54
61	무림페이퍼	3,235	30	-0.92%	2,579,235	8,374	3,235	3,240	1,346	-21.14	-1.61
62	팜스코	7,340	230	+3.23%	2,551,460	18,653	7,330	7,340	2,696	87.38	1.04
63	코스모화학	19,300	200	+1.05%	2,537,668	49,071	19,250	19,300	5,377	48.61	7.89
64	코스모신소재	58,600	400	+0.69%	2,535,539	150,400	58,600	58,700	17,631	97.02	9.42
65	삼성 인버스 2X 천연가스 선물 ETN B	1,235	55	-4.26%	2,520,938	3,121	1,235	1,240	432	N/A	N/A
66	태경비케이	5,270	210	+4.15%	2,491,843	13,041	5,250	5,270	1,454	15.59	6.47
67	부국철강	5,400	30	+0.56%	2,459,271	13,382	5,400	5,410	1,080	12.27	7.53
68	후성	19,550	950	-4.63%	2,398,305	47,050	19,550	19,600	18,105	80.12	9.61
69	SK하이닉스	110,500	2,500	-2.21%	2,347,483	260,319	110,500	111,000	804,443	8.38	16.84
70	에이프로젠 MED	1,785	30	+1.71%	2,320,749	4,101	1,780	1,785	3,661	-19.19	-5.50
71	우리종금	890	2	-0.22%	2,270,936	2,016	890	891	7,780	9.78	14.16
72	KODEX 코스닥150	12,600	160	-1.25%	2,200,274	27,617	12,600	12,605	6,080	N/A	N/A
73	동양철관	1,370	0	0.00%	2,194,892	3,011	1,365	1,370	1,629	-42.81	-4.40
74	한화솔루션	33,300	850	-2.49%	2,192,231	72,654	33,300	33,350	63,696	10.08	8.79
75	TIGER 2차전지테마	20,805	135	-0.64%	2,143,747	44,456	20,800	20,805	13,118	N/A	N/A
76	비케이탑스	1,915	45	+2.41%	2,084,928	4,229	1,910	1,915	297	-0.45	N/A
77	TIGER 미국나스닥100레버리지(합성)	10,230	550	-5.10%	2,021,429	20,689	10,230	10,245	813	N/A	N/A
78	TIGER 인버스	4,895	55	+1.14%	2,017,650	9,882	4,890	4,895	587	N/A	N/A
79	알루코	3,870	5	+0.13%	2,016,329	7,894	3,870	3,885	3,475	78.98	1.93
80	LG디스플레이	18,650	50	+0.27%	1,996,881	37,131	18,600	18,650	66,733	5.63	9.68
81	KODEX 2차전지산업	20,185	160	-0.79%	1,934,719	38,871	20,180	20,185	13,423	N/A	N/A
82	이스타코	2,100	5	+0.24%	1,882,035	3,898	2,095	2,100	900	60.00	3.02
83	TRUE 인버스 2X 천연가스 선물 ETN(H)	940	35	-3.59%	1,876,586	1,755	935	940	188	N/A	N/A
84	팬오션	6,650	80	-1.19%	1,857,486	12,325	6,650	6,660	35,549	6.47	17.16
85	KODEX 은행	8,180	50	+0.62%	1,842,587	14,961	8,175	8,180	2,548	N/A	N/A
86	동국제강	19,950	750	+3.91%	1,842,478	36,081	19,900	19,950	19,039	3.46	23.41
87	콤텍시스템	984	26	-2.57%	1,841,641	1,821	984	985	1,191	39.36	2.03
88	신한지주	42,150	800	+1.93%	1,817,398	75,733	42,100	42,150	217,747	5.60	8.80
89	KH 필룩스	2,330	65	-2.71%	1,811,422	4,238	2,330	2,335	3,478	-332.86	-0.25
90	대덕전자	31,150	450	+1.47%	1,803,828	56,458	31,150	31,200	15,393	25.45	9.55
91	일진홀딩스	6,160	110	+1.82%	1,744,727	10,721	6,150	6,160	3,040	15.14	5.68
92	덕양산업	3,335	90	+2.77%	1,731,469	5,851	3,330	3,335	1,086	17.55	12.38
93	우성	38,600	2,050	+5.61%	1,727,809	68,533	38,600	38,650	1,193	-20.56	-3.32
94	카카오뱅크	43,600	1,450	-3.22%	1,709,678	75,024	43,550	43,600	207,622	93.36	4.91
95	롯데손해보험	2,300	80	+3.60%	1,705,559	3,905	2,290	2,300	7,138	5.96	12.30
96	KODEX WTI원유선물인버스(H)	4,620	55	+1.20%	1,683,394	7,725	4,620	4,625	1,458	N/A	N/A
97	흥아해운	3,055	55	+1.83%	1,670,977	5,071	3,055	3,060	7,345	25.89	42.88
98	퍼스텍	3,830	65	-1.67%	1,659,114	6,514	3,830	3,835	1,841	47.28	8.79
99	TIGER 미국S&P500	13,700	250	-1.79%	1,653,222	22,639	13,695	13,700	16,207	N/A	N/A
100	모나리자	4,065	10	-0.25%	1,636,954	6,727	4,065	4,070	1,487	45.67	4.46

 

거래상위 종목 바로가기

 

모나미 유성매직 세트, 12색, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"