2022년 4월 21일 코스피 시가총액상위 종목

 

[마이애미] Element Miami Brickell

바로구매

 

2022년 4월 21일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,700	300	+0.45%	100	4,041,543	5,969,783	51.14	12,683,245	11.72	13.92
2	LG에너지솔루션	437,000	500	+0.11%	500	1,022,580	234,000	3.00	232,040	110.27	10.68
3	SK하이닉스	113,000	500	+0.44%	5,000	822,643	728,002	49.90	3,183,422	8.57	16.84
4	삼성바이오로직스	806,000	1,000	+0.12%	2,500	533,290	66,165	10.44	23,238	137.12	8.21
5	NAVER	309,500	6,000	-1.90%	100	507,732	164,049	54.49	799,628	3.08	106.72
6	삼성전자우	60,600	300	+0.50%	100	498,669	822,887	73.01	840,673	10.49	N/A
7	삼성SDI	610,000	3,000	+0.49%	5,000	419,464	68,765	43.04	173,605	36.70	8.45
8	카카오	93,600	1,500	-1.58%	100	417,709	446,270	28.80	1,766,263	29.89	17.10
9	현대차	183,000	0	0.00%	5,000	391,013	213,668	26.66	652,553	10.25	6.84
10	LG화학	503,000	2,000	-0.40%	5,000	355,079	70,592	48.65	108,895	10.73	18.47
11	기아	79,900	200	-0.25%	5,000	323,885	405,363	34.20	1,602,986	6.80	14.69
12	POSCO홀딩스	299,000	9,500	+3.28%	5,000	260,689	87,187	52.97	414,271	3.94	13.97
13	KB금융	60,300	300	+0.50%	5,000	248,649	412,352	72.78	662,652	5.69	9.80
14	셀트리온	159,500	0	0.00%	1,000	220,039	137,956	19.38	224,383	38.99	15.81
15	카카오뱅크	45,050	100	-0.22%	5,000	214,526	476,196	15.86	613,546	96.47	4.91
16	신한지주	41,350	400	+0.98%	5,000	213,614	516,600	61.98	1,137,452	5.49	8.80
17	삼성물산	112,000	2,000	+1.82%	100	209,314	186,887	15.70	191,140	12.91	5.40
18	LG전자	125,000	1,500	+1.21%	5,000	204,560	163,648	27.83	675,848	21.91	6.32
19	SK이노베이션	219,000	1,000	+0.46%	5,000	202,500	92,466	23.67	238,230	67.38	1.91
20	현대모비스	212,000	1,000	-0.47%	5,000	200,495	94,573	34.22	224,568	8.54	6.87
21	SK	265,000	8,000	+3.11%	200	196,496	74,149	21.50	277,084	9.58	10.19
22	카카오페이	120,500	4,500	-3.60%	500	159,589	132,439	42.55	297,903	-608.59	-2.45
23	LG생활건강	942,000	21,000	+2.28%	5,000	147,123	15,618	40.48	80,069	19.76	16.65
24	하나금융지주	48,050	300	+0.63%	5,000	144,266	300,242	71.43	620,350	4.09	10.86
25	한국전력	21,700	400	+1.88%	5,000	139,306	641,964	14.61	1,157,355	-2.62	-7.99
26	두산에너빌리티	21,750	100	+0.46%	5,000	137,476	632,071	9.39	6,622,751	21.20	10.67
27	HMM	27,900	500	+1.82%	5,000	136,442	489,039	10.21	3,429,120	2.03	88.62
28	SK텔레콤	62,000	700	+1.14%	100	135,677	218,833	47.29	613,747	9.06	13.63
29	삼성생명	65,800	500	+0.77%	500	131,600	200,000	12.79	149,945	8.96	4.01
30	현대중공업	145,500	3,500	-2.35%	5,000	129,165	88,773	4.47	596,028	-13.64	-14.87
31	크래프톤	258,000	0	0.00%	100	126,606	49,072	28.82	63,271	22.55	17.86
32	삼성전기	168,500	8,000	+4.98%	5,000	125,859	74,694	28.41	1,672,795	14.65	14.29
33	고려아연	630,000	20,000	-3.08%	5,000	118,881	18,870	20.12	46,284	14.74	11.07
34	LG	75,100	700	+0.94%	5,000	118,133	157,301	36.52	155,661	4.85	12.36
35	우리금융지주	16,200	200	+1.25%	5,000	117,946	728,061	35.57	2,011,739	4.54	10.59
36	S-Oil	104,500	0	0.00%	2,500	117,649	112,583	80.02	234,791	8.84	21.76
37	KT&G	81,400	500	+0.62%	5,000	111,756	137,292	37.43	210,499	11.44	10.74
38	대한항공	31,800	350	+1.11%	5,000	110,607	347,821	13.40	1,658,096	16.69	11.60
39	삼성에스디에스	139,500	500	+0.36%	500	107,942	77,378	12.80	120,689	17.66	8.80
40	하이브	261,000	3,000	-1.14%	500	107,932	41,353	15.34	233,258	72.38	6.83
41	SK바이오사이언스	132,000	2,000	-1.49%	500	101,199	76,666	4.98	254,767	27.34	38.08
42	포스코케미칼	130,000	3,500	+2.77%	500	100,702	77,463	6.20	278,153	73.74	7.92
43	삼성화재	210,000	2,000	+0.96%	500	99,487	47,375	49.01	73,263	9.46	7.09
44	아모레퍼시픽	167,500	1,000	+0.60%	500	97,975	58,493	26.75	262,943	59.69	4.20
45	엔씨소프트	437,000	3,000	-0.68%	500	95,939	21,954	42.09	55,390	24.17	12.62
46	KT	36,350	50	+0.14%	5,000	94,914	261,112	42.13	813,555	6.99	9.36
47	LG이노텍	388,000	3,000	-0.77%	5,000	91,828	23,667	25.72	183,388	10.34	30.94
48	SK아이이테크놀로지	125,500	5,500	+4.58%	1,000	89,478	71,298	9.41	256,009	90.09	5.57
49	넷마블	102,000	500	+0.49%	100	87,673	85,954	22.87	93,034	36.49	4.29
50	기업은행	11,450	100	+0.88%	5,000	85,222	744,301	14.79	1,281,529	3.78	9.21
51	SK스퀘어	56,300	400	-0.71%	100	79,646	141,468	39.81	383,755	3.49	N/A
52	현대글로비스	195,500	0	0.00%	500	73,312	37,500	44.31	61,670	9.36	14.41
53	SK바이오팜	87,900	300	+0.34%	500	68,837	78,313	6.07	67,280	106.16	15.75
54	한국조선해양	95,900	800	-0.83%	5,000	67,871	70,773	20.20	219,195	-7.30	-8.95
55	롯데케미칼	196,500	2,500	+1.29%	5,000	67,351	34,275	24.06	68,813	5.01	9.87
56	LG디스플레이	18,600	350	-1.85%	5,000	66,554	357,816	16.41	2,046,559	5.61	9.68
57	한화솔루션	34,150	500	+1.49%	5,000	65,322	191,278	18.37	580,831	10.33	8.79
58	LG유플러스	14,650	50	-0.34%	5,000	63,964	436,611	37.50	801,933	8.98	9.47
59	한온시스템	11,750	50	+0.43%	100	62,722	533,800	17.27	623,740	20.33	13.83
60	CJ제일제당	403,500	3,500	-0.86%	5,000	60,744	15,054	22.72	45,332	10.79	10.76
61	현대제철	44,500	1,550	+3.61%	5,000	59,383	133,446	21.00	1,478,051	4.06	8.54
62	SKC	156,000	4,000	+2.63%	5,000	59,075	37,868	15.50	252,914	26.75	11.60
63	강원랜드	27,200	300	+1.12%	500	58,192	213,940	18.90	440,544	-555.10	-0.33
64	맥쿼리인프라	13,850	50	+0.36%	0	56,071	404,846	14.26	922,291	N/A	N/A
65	메리츠화재	45,900	700	+1.55%	500	55,367	120,625	11.66	143,836	8.39	26.12
66	F&F	143,000	4,000	-2.72%	100	54,779	38,307	13.65	112,280	15.72	N/A
67	삼성중공업	6,180	30	-0.48%	1,000	54,384	880,000	15.32	5,996,922	-3.01	-36.89
68	미래에셋증권	8,360	100	+1.21%	5,000	51,440	615,316	14.00	669,557	5.74	11.66
69	메리츠금융지주	38,600	800	+2.12%	500	50,586	131,051	6.82	314,731	6.55	22.33
70	KODEX 200	36,385	160	+0.44%	0	49,866	137,050	5.06	2,243,782	N/A	N/A
71	코웨이	67,500	1,100	+1.66%	500	49,815	73,800	61.25	148,871	10.70	27.41
72	에스디바이오센서	48,100	1,000	-2.04%	500	49,674	103,271	12.77	211,515	4.43	72.47
73	현대건설	44,200	500	+1.14%	5,000	49,219	111,356	23.48	363,917	12.11	5.89
74	삼성엔지니어링	24,400	150	+0.62%	5,000	47,824	196,000	40.05	616,643	12.84	20.67
75	DB손해보험	67,100	700	+1.05%	500	47,507	70,800	43.58	155,403	5.46	13.38
76	HD현대	58,800	300	-0.51%	1,000	46,448	78,993	16.08	158,710	-35.10	-1.99
77	금호석유	152,500	1,000	+0.66%	5,000	46,201	30,296	20.04	84,643	2.60	47.76
78	메리츠증권	6,720	100	+1.51%	1,000	44,338	659,791	12.80	1,009,338	6.35	15.77
79	한국타이어앤테크놀로지	35,450	900	+2.60%	500	43,914	123,875	39.25	533,196	7.35	7.69
80	유한양행	59,600	400	+0.68%	1,000	43,646	73,231	17.89	90,789	43.22	5.45
81	한국항공우주	43,700	300	+0.69%	5,000	42,597	97,475	17.73	488,575	66.62	5.19
82	한국금융지주	75,700	1,000	+1.34%	5,000	42,185	55,726	34.69	201,851	2.64	27.12
83	두산밥캣	41,850	250	+0.60%	500	41,954	100,249	24.94	301,879	10.87	9.19
84	일진머티리얼즈	90,400	800	+0.89%	500	41,684	46,111	11.43	200,876	66.42	7.85
85	쌍용C&E	8,250	50	+0.61%	100	41,568	503,860	3.24	571,185	22.36	11.12
86	GS	44,050	450	-1.01%	5,000	40,929	92,915	19.23	177,034	2.88	15.55
87	아모레G	47,150	0	0.00%	500	38,879	82,458	15.22	92,080	25.15	5.49
88	한진칼	58,000	1,100	+1.93%	2,500	38,722	66,761	14.50	56,012	225.68	1.11
89	삼성카드	33,300	0	0.00%	5,000	38,581	115,859	7.28	49,946	7.00	7.53
90	이마트	137,500	1,000	+0.73%	5,000	38,329	27,876	29.37	80,832	2.44	16.25
91	한국가스공사	40,850	200	-0.49%	5,000	37,710	92,313	10.48	258,808	3.97	11.63
92	한미약품	305,500	2,000	+0.66%	2,500	37,631	12,318	13.37	26,949	56.15	8.75
93	오리온	93,300	200	-0.21%	500	36,887	39,536	36.04	192,721	14.31	12.75
94	NH투자증권	11,050	100	+0.91%	5,000	36,649	331,666	15.78	879,487	3.60	14.77
95	현대오토에버	133,500	1,500	-1.11%	500	36,611	27,424	1.93	67,010	49.41	7.26
96	팬오션	6,730	10	+0.15%	1,000	35,977	534,570	13.90	1,879,772	6.55	17.16
97	삼성증권	40,250	150	+0.37%	5,000	35,943	89,300	29.80	271,303	3.72	16.94
98	롯데지주	34,100	400	+1.19%	200	35,774	104,909	7.74	130,277	11.70	4.61
99	GS건설	41,650	500	+1.22%	5,000	35,645	85,581	27.73	356,655	8.69	9.32
100	현대미포조선	86,900	800	-0.91%	5,000	34,710	39,942	12.38	472,368	-21.74	-7.11

 

시가총액상위 종목 바로가기

 

[마이애미] Element Miami Brickell

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"