2022년 4월 21일 코스피 거래상위 종목

 

씨쏘 남성용 히든밴딩 10부 슬랙스 긴바지

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 21일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	995	65	-6.13%	156,074,700	162,138	995	996	2,613	-13.63	-8.37
2	KODEX 200선물인버스2X	2,515	30	-1.18%	118,145,330	296,342	2,515	2,520	18,719	N/A	N/A
3	GS글로벌	3,750	460	+13.98%	113,922,077	431,354	3,745	3,750	3,095	13.25	7.56
4	서울식품	363	14	-3.71%	67,116,121	24,827	362	363	1,352	-22.69	-21.25
5	한신기계	12,650	2,600	+25.87%	49,973,943	621,753	12,650	12,700	4,104	100.40	4.86
6	NPC	11,900	2,390	+25.13%	28,180,089	319,975	11,900	11,950	4,370	19.10	8.49
7	사조동아원	1,805	35	+1.98%	26,909,070	47,821	1,805	1,810	2,548	106.18	1.13
8	KODEX 인버스	4,350	20	-0.46%	24,778,200	107,545	4,345	4,350	8,161	N/A	N/A
9	대한전선	1,795	45	+2.57%	23,448,454	41,943	1,790	1,795	22,338	59.83	7.78
10	KG스틸	24,300	50	-0.21%	22,856,770	564,267	24,300	24,350	24,302	12.74	17.99
11	삼성 인버스 2X WTI원유 선물 ETN	135	0	0.00%	20,223,060	2,732	130	135	1,481	N/A	N/A
12	KODEX 코스닥150선물인버스	4,525	10	+0.22%	17,599,990	79,151	4,525	4,530	4,222	N/A	N/A
13	하이스틸	7,070	390	-5.23%	14,873,656	109,420	7,070	7,080	1,414	12.27	8.73
14	대한제당	4,275	235	-5.21%	14,241,552	60,454	4,275	4,280	3,835	20.36	4.08
15	삼성전자	67,700	300	+0.45%	12,683,245	861,845	67,700	67,800	4,041,543	11.72	13.92
16	TIGER 차이나전기차SOLACTIVE	12,205	545	-4.27%	12,300,363	153,050	12,205	12,210	29,004	N/A	N/A
17	KODEX 레버리지	19,590	195	+1.01%	11,999,142	236,037	19,590	19,595	22,999	N/A	N/A
18	KEC	3,465	15	-0.43%	11,525,275	40,587	3,465	3,470	5,016	43.31	4.41
19	마니커	1,955	50	+2.62%	11,359,621	22,315	1,950	1,955	1,242	-1.61	-83.92
20	이아이디	198	1	-0.50%	11,075,604	2,176	197	198	1,863	33.00	2.44
21	큐로	450	4	+0.90%	10,350,615	4,903	449	450	1,040	-7.89	-12.68
22	대한제당우	5,650	0	0.00%	9,691,822	52,223	5,650	5,660	366	26.90	N/A
23	CJ씨푸드	4,430	35	+0.80%	9,214,165	42,930	4,430	4,435	1,592	72.62	3.32
24	TIGER 200선물인버스2X	2,630	30	-1.13%	8,532,577	22,390	2,630	2,635	1,107	N/A	N/A
25	LG헬로비전	6,770	320	-4.51%	8,340,499	58,963	6,770	6,780	5,243	19.45	4.20
26	무림페이퍼	3,265	85	+2.67%	8,069,791	26,747	3,260	3,265	1,359	-21.34	-1.61
27	부국철강	5,370	210	-3.76%	7,047,634	39,799	5,370	5,380	1,074	12.20	7.53
28	두산에너빌리티	21,750	100	+0.46%	6,622,751	145,356	21,750	21,800	137,476	21.20	10.67
29	남선알미늄	3,155	140	-4.25%	6,579,638	21,056	3,155	3,160	3,476	8.37	19.60
30	KODEX 코스닥150레버리지	11,650	25	-0.21%	6,301,258	74,282	11,645	11,650	9,343	N/A	N/A
31	금호에이치티	1,585	30	-1.86%	6,088,869	9,715	1,585	1,590	3,116	-12.48	-6.25
32	삼성중공업	6,180	30	-0.48%	5,996,922	36,776	6,180	6,190	54,384	-3.01	-36.89
33	동원수산	15,000	350	+2.39%	5,991,875	95,482	15,000	15,050	698	9.35	14.25
34	수산중공업	3,125	160	+5.40%	5,571,858	17,601	3,125	3,130	1,687	14.81	10.10
35	이스타코	2,095	85	+4.23%	5,509,727	11,572	2,090	2,095	898	59.86	3.02
36	신한 인버스 2X 천연가스 선물 ETN	500	40	+8.70%	5,485,732	2,679	495	500	500	N/A	N/A
37	코스모화학	19,100	2,350	+14.03%	5,480,346	101,519	19,050	19,100	5,321	48.11	7.89
38	신송홀딩스	9,570	230	+2.46%	5,270,808	52,921	9,570	9,580	1,132	15.26	8.05
39	대원전선	2,070	20	+0.98%	5,134,313	10,770	2,070	2,075	1,470	115.00	1.51
40	신한 인버스 2X 천연가스 선물 ETN(H)	325	25	+8.33%	5,098,035	1,607	320	325	325	N/A	N/A
41	삼부토건	2,630	30	+1.15%	5,068,907	13,259	2,625	2,630	4,828	44.58	3.67
42	에이프로젠 MED	1,755	30	+1.74%	4,999,037	8,892	1,755	1,760	3,600	-18.87	-5.50
43	신한 인버스 2X WTI원유 선물 ETN(H)	125	0	0.00%	4,994,816	637	125	130	666	N/A	N/A
44	일동홀딩스	51,600	400	+0.78%	4,943,694	254,861	51,600	51,700	5,955	-8.40	-80.54
45	우진	10,600	660	+6.64%	4,801,351	51,671	10,600	10,650	2,154	-27.46	-5.40
46	보해양조	967	22	-2.22%	4,619,516	4,511	967	968	1,342	-138.14	-1.12
47	코스모신소재	58,200	7,200	+14.12%	4,542,990	256,394	58,100	58,200	17,511	96.36	9.42
48	일성건설	4,930	220	+4.67%	4,239,729	20,866	4,925	4,930	2,663	46.95	5.67
49	삼성 인버스 2X 천연가스 선물 ETN B	1,290	95	+7.95%	4,104,885	5,229	1,290	1,295	452	N/A	N/A
50	TYM	2,515	5	+0.20%	3,956,895	9,937	2,515	2,520	3,822	13.31	14.28
51	동양철관	1,370	35	-2.49%	3,891,501	5,408	1,370	1,375	1,629	-42.81	-4.40
52	황금에스티	10,650	1,100	+11.52%	3,890,141	41,045	10,650	10,700	1,810	6.07	10.57
53	일동제약	52,000	3,600	-6.47%	3,882,364	206,214	51,900	52,000	13,938	-12.41	-48.94
54	성안	654	5	-0.76%	3,721,483	2,430	653	654	372	1.72	87.37
55	사조씨푸드	6,820	540	-7.34%	3,518,919	25,560	6,820	6,830	1,174	11.92	4.47
56	HMM	27,900	500	+1.82%	3,429,120	95,957	27,900	27,950	136,442	2.03	88.62
57	참엔지니어링	1,415	160	-10.16%	3,304,782	4,806	1,415	1,420	815	-39.31	-2.55
58	광명전기	2,865	110	+3.99%	3,260,555	9,367	2,860	2,865	1,242	21.38	5.54
59	크라운제과	12,750	900	-6.59%	3,253,587	43,504	12,750	12,800	1,597	12.94	8.36
60	문배철강	5,330	200	-3.62%	3,220,892	17,573	5,330	5,340	1,093	4.31	19.37
61	SK하이닉스	113,000	500	+0.44%	3,183,422	362,634	113,000	113,500	822,643	8.57	16.84
62	조일알미늄	2,340	5	-0.21%	3,040,575	7,102	2,335	2,340	2,909	15.29	11.25
63	티에이치엔	4,600	220	+5.02%	2,975,582	13,710	4,595	4,600	828	4.82	22.29
64	KG케미칼	47,550	3,850	-7.49%	2,875,367	140,463	47,550	47,600	6,593	8.82	17.39
65	무림P&P	4,975	5	+0.10%	2,856,366	14,332	4,970	4,975	3,103	16.69	3.09
66	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	0	0.00%	2,849,635	330	115	120	138	N/A	N/A
67	TIGER 2차전지테마	20,940	235	+1.13%	2,769,972	58,239	20,940	20,945	13,171	N/A	N/A
68	KH 필룩스	2,395	70	-2.84%	2,767,073	6,612	2,395	2,400	3,442	-342.14	-0.25
69	대양금속	4,805	165	+3.56%	2,723,892	13,163	4,805	4,810	1,555	13.61	17.39
70	NPC우	5,640	1,300	+29.95%	2,604,616	13,911	5,640	0	298	9.05	N/A
71	SG세계물산	753	2	+0.27%	2,573,008	1,950	753	754	1,524	3.25	21.32
72	한성기업	9,950	600	-5.69%	2,426,453	25,865	9,940	9,950	618	-8.23	-15.80
73	TCC스틸	12,750	700	+5.81%	2,381,106	30,281	12,700	12,750	2,996	10.40	21.49
74	KODEX 2차전지산업	20,345	155	+0.77%	2,340,033	47,770	20,345	20,350	13,529	N/A	N/A
75	SH에너지화학	1,045	10	-0.95%	2,275,227	2,372	1,045	1,050	1,161	174.17	0.69
76	TIGER 단기통안채	100,755	20	+0.02%	2,267,171	228,438	100,755	100,760	18,200	N/A	N/A
77	KODEX 200	36,385	160	+0.44%	2,243,782	81,822	36,380	36,385	49,866	N/A	N/A
78	한전산업	13,950	900	+6.90%	2,226,904	31,140	13,900	13,950	4,548	52.84	10.22
79	남해화학	15,550	50	-0.32%	2,155,187	33,437	15,550	15,600	7,725	35.67	N/A
80	대우건설	6,520	140	+2.19%	2,093,942	13,689	6,520	6,530	27,099	5.59	16.47
81	TIGER 원유선물인버스(H)	3,195	15	-0.47%	2,060,318	6,603	3,190	3,195	1,534	N/A	N/A
82	LG디스플레이	18,600	350	-1.85%	2,046,559	38,381	18,550	18,600	66,554	5.61	9.68
83	고려산업	4,165	75	+1.83%	2,018,657	8,164	4,160	4,165	1,039	23.01	4.32
84	우리금융지주	16,200	200	+1.25%	2,011,739	32,344	16,150	16,200	117,946	4.54	10.59
85	한솔로지스틱스	4,275	165	-3.72%	1,989,289	8,563	4,275	4,280	1,175	5.00	35.28
86	TIGER 인버스	4,840	25	-0.51%	1,978,387	9,553	4,835	4,840	581	N/A	N/A
87	TIGER 차이나항셍테크	5,410	220	-3.91%	1,936,162	10,589	5,410	5,415	3,127	N/A	N/A
88	팬오션	6,730	10	+0.15%	1,879,772	12,631	6,720	6,730	35,977	6.55	17.16
89	경인양행	7,210	140	+1.98%	1,819,542	13,190	7,200	7,210	2,999	12.26	11.10
90	이수페타시스	8,300	150	-1.78%	1,775,720	14,681	8,290	8,300	5,249	-113.70	-3.78
91	KODEX WTI원유선물인버스(H)	4,565	30	-0.65%	1,769,945	8,120	4,565	4,570	1,354	N/A	N/A
92	카카오	93,600	1,500	-1.58%	1,766,263	165,254	93,600	93,700	417,709	29.89	17.10
93	디와이	9,620	270	+2.89%	1,730,333	16,732	9,620	9,640	2,532	-36.03	-2.06
94	삼성전기	168,500	8,000	+4.98%	1,672,795	280,382	168,000	168,500	125,859	14.65	14.29
95	우리종금	892	3	-0.34%	1,658,210	1,481	892	893	7,798	9.80	14.16
96	대한항공	31,800	350	+1.11%	1,658,096	52,295	31,750	31,800	110,607	16.69	11.60
97	KODEX 코스닥150	12,760	5	-0.04%	1,652,277	21,205	12,760	12,765	6,163	N/A	N/A
98	TRUE 인버스 2X 천연가스 선물 ETN(H)	975	70	+7.73%	1,611,777	1,554	970	975	195	N/A	N/A
99	보락	2,140	5	-0.23%	1,603,402	3,467	2,140	2,145	1,282	76.43	3.79
100	기아	79,900	200	-0.25%	1,602,986	129,226	79,900	80,000	323,885	6.80	14.69

 

거래상위 종목 바로가기

 

씨쏘 남성용 히든밴딩 10부 슬랙스 긴바지

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"