2022년 4월 20일 코스피 시가총액상위 종목

 

허기워기 허기워기인형 피규어 포피 뽀삐 퍼피 플레이타임, 허기워기(블루)

바로구매

 

2022년 4월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,400	100	+0.15%	100	4,023,633	5,969,783	51.17	16,650,880	11.67	13.92
2	LG에너지솔루션	436,500	1,000	+0.23%	500	1,021,410	234,000	2.98	201,704	110.14	10.68
3	SK하이닉스	112,500	0	0.00%	5,000	819,003	728,002	49.86	2,896,631	8.53	16.84
4	삼성바이오로직스	805,000	20,000	-2.42%	2,500	532,628	66,165	10.45	43,628	136.95	8.21
5	NAVER	315,500	3,500	+1.12%	100	517,575	164,049	54.41	491,620	3.14	106.72
6	삼성전자우	60,300	700	-1.15%	100	496,201	822,887	73.11	1,002,024	10.44	N/A
7	카카오	95,100	0	0.00%	100	424,403	446,270	28.78	876,641	30.36	17.10
8	삼성SDI	607,000	3,000	-0.49%	5,000	417,401	68,765	42.99	170,735	36.52	8.45
9	현대차	183,000	2,000	+1.10%	5,000	391,013	213,668	26.60	811,800	10.25	6.84
10	LG화학	505,000	2,000	+0.40%	5,000	356,491	70,592	48.64	131,330	10.77	18.47
11	기아	80,100	2,000	+2.56%	5,000	324,696	405,363	34.10	2,364,698	6.82	14.69
12	POSCO홀딩스	289,500	1,000	+0.35%	5,000	252,406	87,187	52.90	211,713	3.81	13.97
13	KB금융	60,000	300	+0.50%	5,000	247,411	412,352	72.72	1,093,531	5.66	9.80
14	셀트리온	159,500	1,000	-0.62%	1,000	220,039	137,956	19.35	237,303	38.99	15.81
15	카카오뱅크	45,150	450	-0.99%	5,000	215,003	476,196	15.84	867,243	96.68	4.91
16	신한지주	40,950	300	+0.74%	5,000	211,548	516,600	61.98	1,668,787	5.44	8.80
17	삼성물산	110,000	500	-0.45%	100	205,576	186,887	15.68	198,691	12.68	5.40
18	LG전자	123,500	1,000	-0.80%	5,000	202,105	163,648	27.94	927,487	21.65	6.32
19	SK이노베이션	218,000	2,000	-0.91%	5,000	201,575	92,466	23.64	269,836	67.08	1.91
20	현대모비스	213,000	2,000	+0.95%	5,000	201,441	94,573	34.18	215,282	8.58	6.87
21	SK	257,000	6,000	+2.39%	200	190,564	74,149	21.58	281,700	9.29	10.19
22	카카오페이	125,000	4,000	-3.10%	500	165,548	132,439	42.55	216,281	-631.31	-2.45
23	LG생활건강	921,000	18,000	+1.99%	5,000	143,844	15,618	40.45	81,321	19.32	16.65
24	하나금융지주	47,750	150	+0.32%	5,000	143,366	300,242	71.41	901,996	4.07	10.86
25	두산중공업	21,650	300	+1.41%	5,000	136,843	632,071	8.79	5,360,551	21.10	10.67
26	한국전력	21,300	400	-1.84%	5,000	136,738	641,964	14.63	1,947,363	-2.57	-7.99
27	SK텔레콤	61,300	900	+1.49%	100	134,145	218,833	47.08	783,679	8.96	13.63
28	HMM	27,400	150	-0.54%	5,000	133,997	489,039	10.41	4,684,325	1.99	88.62
29	현대중공업	149,000	4,500	-2.93%	5,000	132,272	88,773	4.45	539,494	-13.97	-14.87
30	삼성생명	65,300	200	+0.31%	500	130,600	200,000	12.80	282,161	8.89	4.01
31	크래프톤	258,000	3,500	-1.34%	100	126,606	49,072	28.90	126,292	22.55	17.86
32	고려아연	650,000	7,000	-1.07%	5,000	122,655	18,870	20.09	59,344	15.20	11.07
33	삼성전기	160,500	3,500	+2.23%	5,000	119,883	74,694	28.32	498,046	13.96	14.29
34	S-Oil	104,500	500	-0.48%	2,500	117,649	112,583	79.92	400,184	8.84	21.76
35	LG	74,400	800	+1.09%	5,000	117,032	157,301	36.48	176,844	4.80	12.36
36	우리금융지주	16,000	200	+1.27%	5,000	116,490	728,061	35.48	3,443,031	4.48	10.59
37	KT&G	80,900	200	-0.25%	5,000	111,070	137,292	37.43	266,336	11.37	10.74
38	대한항공	31,450	100	+0.32%	5,000	109,390	347,821	13.36	1,547,639	16.51	11.60
39	하이브	264,000	16,000	-5.71%	500	109,173	41,353	15.29	465,091	73.21	6.83
40	삼성에스디에스	139,000	0	0.00%	500	107,555	77,378	12.76	123,378	17.60	8.80
41	SK바이오사이언스	134,000	2,500	-1.83%	500	102,732	76,666	5.03	200,096	27.75	38.08
42	삼성화재	208,000	1,000	+0.48%	500	98,540	47,375	48.95	84,096	9.37	7.09
43	포스코케미칼	126,500	3,500	-2.69%	500	97,991	77,463	6.16	339,243	71.75	7.92
44	아모레퍼시픽	166,500	500	+0.30%	500	97,390	58,493	26.80	251,140	59.34	4.20
45	엔씨소프트	440,000	500	+0.11%	500	96,598	21,954	42.06	57,005	24.34	12.62
46	KT	36,300	600	-1.63%	5,000	94,784	261,112	42.26	1,227,825	6.98	9.36
47	LG이노텍	391,000	500	-0.13%	5,000	92,538	23,667	25.71	191,740	10.42	30.94
48	넷마블	101,500	2,000	-1.93%	100	87,243	85,954	22.87	94,065	36.31	4.29
49	SK아이이테크놀로지	120,000	1,500	-1.23%	1,000	85,557	71,298	9.41	114,845	86.15	5.57
50	기업은행	11,350	150	+1.34%	5,000	84,478	744,301	14.72	1,479,133	3.74	9.21
51	SK스퀘어	56,700	200	+0.35%	100	80,212	141,468	39.66	395,285	3.51	N/A
52	현대글로비스	195,500	500	-0.26%	500	73,312	37,500	44.27	91,213	9.36	14.41
53	SK바이오팜	87,600	700	-0.79%	500	68,602	78,313	6.07	107,734	105.80	15.75
54	한국조선해양	96,700	700	-0.72%	5,000	68,438	70,773	20.10	280,659	-7.36	-8.95
55	LG디스플레이	18,950	50	+0.26%	5,000	67,806	357,816	16.29	1,648,093	5.72	9.68
56	롯데케미칼	194,000	1,000	-0.51%	5,000	66,494	34,275	24.10	71,501	4.94	9.87
57	한화솔루션	33,650	250	-0.74%	5,000	64,365	191,278	18.30	697,628	10.18	8.79
58	LG유플러스	14,700	50	-0.34%	5,000	64,182	436,611	37.47	982,014	9.01	9.47
59	한온시스템	11,700	150	+1.30%	100	62,455	533,800	17.26	821,768	20.24	13.83
60	CJ제일제당	407,000	12,500	+3.17%	5,000	61,271	15,054	22.55	103,445	10.88	10.76
61	SKC	152,000	500	-0.33%	5,000	57,560	37,868	15.52	82,716	26.06	11.60
62	강원랜드	26,900	300	-1.10%	500	57,550	213,940	18.97	583,624	-548.98	-0.33
63	현대제철	42,950	300	+0.70%	5,000	57,315	133,446	20.99	677,727	3.92	8.54
64	F&F	147,000	2,500	-1.67%	100	56,311	38,307	13.67	85,642	16.16	N/A
65	맥쿼리인프라	13,800	50	-0.36%	0	55,869	404,846	14.77	927,302	N/A	N/A
66	삼성중공업	6,210	140	-2.20%	1,000	54,648	880,000	15.33	5,845,013	-3.02	-36.89
67	메리츠화재	45,200	2,150	-4.54%	500	54,522	120,625	11.73	291,060	8.26	26.12
68	KODEX 200	36,225	30	-0.08%	0	51,240	141,450	4.87	2,666,721	N/A	N/A
69	미래에셋증권	8,260	40	-0.48%	5,000	50,825	615,316	13.99	701,716	5.67	11.66
70	에스디바이오센서	49,100	300	+0.61%	500	50,706	103,271	12.76	245,414	4.52	72.47
71	메리츠금융지주	37,800	3,200	-7.80%	500	49,537	131,051	6.89	437,633	6.42	22.33
72	코웨이	66,400	700	+1.07%	500	49,003	73,800	61.16	282,751	10.52	27.41
73	현대건설	43,700	800	-1.80%	5,000	48,662	111,356	23.49	507,444	11.97	5.89
74	삼성엔지니어링	24,250	550	-2.22%	5,000	47,530	196,000	40.14	843,143	12.76	20.67
75	DB손해보험	66,400	100	-0.15%	500	47,011	70,800	43.57	188,146	5.41	13.38
76	HD현대	59,100	0	0.00%	1,000	46,685	78,993	16.06	168,298	-35.28	-1.99
77	금호석유	151,500	2,500	-1.62%	5,000	45,898	30,296	20.07	109,994	2.58	47.76
78	메리츠증권	6,620	140	-2.07%	1,000	43,678	659,791	12.83	1,348,382	6.26	15.77
79	유한양행	59,200	600	-1.00%	1,000	43,353	73,231	17.87	159,205	42.93	5.45
80	한국타이어앤테크놀로지	34,550	0	0.00%	500	42,799	123,875	39.36	580,896	7.16	7.69
81	한국항공우주	43,400	1,400	-3.12%	5,000	42,304	97,475	17.66	1,153,802	66.16	5.19
82	두산밥캣	41,600	650	-1.54%	500	41,704	100,249	24.96	530,860	10.81	9.19
83	한국금융지주	74,700	500	-0.66%	5,000	41,627	55,726	34.71	112,396	2.61	27.12
84	GS	44,500	50	+0.11%	5,000	41,347	92,915	19.12	225,796	2.91	15.55
85	쌍용C&E	8,200	20	-0.24%	100	41,316	503,860	3.25	378,956	22.22	11.12
86	일진머티리얼즈	89,600	900	-0.99%	500	41,315	46,111	11.44	170,417	65.83	7.85
87	아모레G	47,150	300	-0.63%	500	38,879	82,458	15.28	151,462	25.15	5.49
88	삼성카드	33,300	150	+0.45%	5,000	38,581	115,859	7.27	51,634	7.00	7.53
89	이마트	136,500	2,000	-1.44%	5,000	38,050	27,876	29.58	118,472	2.42	16.25
90	한진칼	56,900	1,000	-1.73%	2,500	37,987	66,761	14.50	87,923	221.40	1.11
91	한국가스공사	41,050	100	+0.24%	5,000	37,894	92,313	10.47	365,630	3.99	11.63
92	한미약품	303,500	500	-0.16%	2,500	37,385	12,318	13.37	29,205	55.78	8.75
93	현대오토에버	135,000	500	-0.37%	500	37,022	27,424	1.92	50,830	49.96	7.26
94	오리온	93,500	4,600	+5.17%	500	36,966	39,536	36.02	444,890	14.34	12.75
95	NH투자증권	10,950	100	-0.90%	5,000	36,317	331,666	15.83	1,065,727	3.57	14.77
96	팬오션	6,720	50	-0.74%	1,000	35,923	534,570	13.97	2,197,235	6.54	17.16
97	삼성증권	40,100	750	-1.84%	5,000	35,809	89,300	30.08	601,626	3.71	16.94
98	롯데지주	33,700	350	+1.05%	200	35,354	104,909	7.74	118,398	11.56	4.61
99	GS건설	41,150	1,000	-2.37%	5,000	35,217	85,581	27.71	700,711	8.59	9.32
100	현대미포조선	87,700	2,800	-3.09%	5,000	35,029	39,942	12.40	440,511	-21.94	-7.11

 

시가총액상위 종목 바로가기

 

허기워기 허기워기인형 피규어 포피 뽀삐 퍼피 플레이타임, 허기워기(블루)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"