2022년 4월 20일 코스닥 거래상위 종목

 

[대구중구렌터카] 듀오카 중구영업소 올뉴말리부, 휘발유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 20일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	광림	3,025	90	+3.07%	128,479,093	426,108	3,025	3,030	2,358	-12.66	-15.63
2	이스트아시아홀딩스	311	13	+4.36%	77,720,201	23,962	311	312	628	17.28	-0.46
3	메이슨캐피탈	910	210	+30.00%	52,837,976	42,309	910	0	1,376	-130.00	6.39
4	대주산업	3,565	265	+8.03%	46,437,611	176,764	3,565	3,570	1,262	33.01	6.45
5	아이오케이	1,160	60	-4.92%	42,755,191	52,411	1,155	1,160	1,092	-2.62	-29.10
6	흥국에프엔비	4,530	485	+11.99%	36,894,132	167,067	4,530	4,535	1,812	27.45	8.68
7	구영테크	3,925	55	+1.42%	35,929,691	153,605	3,920	3,925	1,036	32.98	4.29
8	이지바이오	7,700	220	+2.94%	35,134,177	286,328	7,700	7,710	2,633	24.21	N/A
9	이지홀딩스	5,070	550	-9.79%	34,041,156	194,015	5,070	5,080	3,303	13.85	4.61
10	팜스토리	3,065	175	-5.40%	27,940,654	89,206	3,065	3,070	3,415	66.63	2.45
11	현진소재	27	5	-15.62%	27,877,933	772	26	27	14	-0.12	22.83
12	골든센츄리	406	18	+4.64%	20,748,170	8,665	406	407	717	3.90	8.68
13	한국맥널티	9,870	1,720	+21.10%	19,734,789	195,677	9,870	9,880	1,040	55.76	5.24
14	아이윈	2,775	195	+7.56%	17,387,994	50,453	2,770	2,775	1,081	38.01	3.56
15	금강철강	11,200	2,560	+29.63%	16,741,006	167,189	11,200	0	2,097	20.51	8.84
16	큐캐피탈	720	46	+6.82%	13,635,447	9,457	719	720	1,283	-42.35	-2.16
17	큐로홀딩스	625	6	-0.95%	11,428,692	7,385	625	627	778	N/A	-0.07
18	휴림로봇	1,775	55	-3.01%	11,299,824	20,318	1,775	1,780	2,902	-5.25	-52.76
19	미래나노텍	8,250	510	+6.59%	10,042,659	83,239	8,250	8,260	2,558	10.46	10.98
20	켐온	2,980	115	+4.01%	9,483,986	28,677	2,975	2,980	1,903	43.82	7.69
21	화일약품	3,105	175	+5.97%	9,480,302	30,051	3,100	3,105	2,112	72.21	1.68
22	휴럼	1,905	75	+4.10%	8,775,563	17,182	1,905	1,910	731	-8.82	-34.80
23	무림SP	3,960	125	+3.26%	7,707,752	31,279	3,960	3,965	877	20.84	2.02
24	코디엠	203	8	+4.10%	7,362,032	1,497	202	203	556	-2.01	-39.98
25	경남스틸	5,160	245	+4.98%	7,223,463	38,240	5,160	5,170	1,392	21.06	6.78
26	EDGC	3,910	80	+2.09%	6,550,232	26,405	3,910	3,915	3,287	-15.83	-32.26
27	누보	4,085	10	-0.24%	6,522,023	27,656	4,085	4,090	1,294	185.68	5.41
28	스킨앤스킨	341	11	-3.12%	6,190,120	2,132	341	342	1,208	68.20	4.92
29	TS트릴리온	1,180	100	-7.81%	6,121,540	7,395	1,180	1,190	1,094	-17.10	-35.00
30	오스테오닉	3,650	465	+14.60%	5,976,274	22,507	3,650	3,655	626	-20.86	-9.54
31	하림	3,590	150	-4.01%	5,893,739	21,557	3,590	3,595	3,813	28.49	4.59
32	지에스이	5,630	440	-7.25%	5,869,965	33,346	5,630	5,640	1,688	41.40	5.24
33	고려시멘트	5,010	195	+4.05%	5,683,389	27,781	5,000	5,010	1,602	34.55	4.43
34	KG ETS	17,050	1,350	+8.60%	5,597,715	93,548	17,000	17,050	6,138	12.81	16.32
35	파워로직스	7,690	310	+4.20%	5,428,867	42,944	7,690	7,700	2,647	-32.31	-3.88
36	로스웰	325	0	0.00%	5,391,380	1,760	325	326	586	-0.85	-34.55
37	큐라클	23,000	1,400	+6.48%	4,972,091	116,774	22,950	23,000	3,148	-42.51	-21.63
38	일승	4,225	90	+2.18%	4,357,118	18,158	4,225	4,230	1,298	-19.47	N/A
39	쇼박스	6,370	110	-1.70%	4,245,147	26,862	6,360	6,370	3,988	176.94	1.66
40	초록뱀컴퍼니	1,320	40	+3.13%	4,144,517	5,654	1,315	1,320	1,450	1.64	32.50
41	아진산업	3,190	55	-1.69%	4,075,652	13,470	3,190	3,195	1,238	51.45	1.17
42	케어랩스	8,940	0	0.00%	3,979,973	37,787	8,940	8,960	1,597	122.47	1.25
43	아미노로직스	2,330	20	+0.87%	3,796,022	8,816	2,330	2,335	2,046	38.20	9.49
44	WI	1,585	65	+4.28%	3,679,018	5,732	1,580	1,585	1,282	-9.49	-37.38
45	미래생명자원	10,700	850	-7.36%	3,636,151	39,558	10,650	10,700	2,084	175.41	3.61
46	골드퍼시픽	919	53	-5.45%	3,560,294	3,298	918	919	846	-3.65	-31.72
47	룽투코리아	8,070	140	+1.77%	3,528,486	28,500	8,060	8,070	2,052	-27.54	-10.60
48	오가닉티코스메틱	427	7	+1.67%	3,526,990	1,487	427	428	514	-11.24	2.69
49	티플랙스	5,930	60	+1.02%	3,509,030	20,936	5,930	5,940	1,439	13.79	8.47
50	에이디엠코리아	4,840	35	+0.73%	3,385,575	16,498	4,835	4,840	1,057	50.42	8.02
51	인성정보	2,995	20	-0.66%	3,360,561	10,347	2,995	3,000	1,174	115.19	1.67
52	에이비프로바이오	905	32	+3.67%	3,216,336	2,882	904	905	2,356	-22.62	-7.25
53	제주맥주	3,300	65	+2.01%	3,161,403	10,481	3,300	3,310	1,873	-21.29	-18.81
54	대아티아이	4,415	85	+1.96%	3,114,802	14,040	4,410	4,415	3,141	62.18	4.86
55	보성파워텍	6,400	130	-1.99%	3,113,345	20,123	6,390	6,400	3,144	-336.84	-1.07
56	세종텔레콤	517	6	-1.15%	3,092,351	1,603	516	517	3,081	9.57	8.81
57	인산가	2,500	100	-3.85%	3,042,389	7,714	2,500	2,505	810	12.02	15.00
58	세아메카닉스	6,970	120	+1.75%	3,024,203	21,629	6,960	6,970	1,846	24.54	16.94
59	지니틱스	2,955	30	+1.03%	2,868,429	8,609	2,950	2,955	1,056	-985.00	-0.35
60	이트론	288	3	-1.03%	2,843,809	821	288	289	1,520	-28.80	-7.35
61	보라티알	15,700	1,200	+8.28%	2,765,172	44,648	15,700	15,750	1,060	16.94	10.86
62	SCI평가정보	3,725	15	+0.40%	2,714,253	10,185	3,725	3,730	1,322	22.71	21.40
63	한탑	1,465	105	-6.69%	2,704,876	4,168	1,465	1,470	414	-4.31	-17.43
64	네오셈	4,280	275	+6.87%	2,625,484	11,083	4,275	4,280	1,613	28.53	11.99
65	삼화네트웍스	5,360	90	-1.65%	2,550,090	13,424	5,350	5,360	2,314	36.22	16.80
66	우양	5,630	0	0.00%	2,429,305	14,022	5,620	5,630	803	62.56	3.23
67	대동스틸	7,350	160	+2.23%	2,390,046	17,511	7,350	7,360	735	5.06	20.82
68	정다운	2,970	55	-1.82%	2,384,158	7,081	2,965	2,970	971	8.66	14.81
69	엔시트론	1,090	30	+2.83%	2,313,650	2,573	1,085	1,090	471	-41.92	-4.51
70	그래디언트	5,040	120	-2.33%	2,204,154	11,265	5,040	5,050	3,913	-3.38	-8.27
71	디젠스	1,165	55	-4.51%	2,176,900	2,538	1,165	1,170	380	10.13	25.18
72	창해에탄올	14,150	150	+1.07%	2,174,364	31,847	14,100	14,150	1,301	13.21	7.41
73	휴네시온	6,270	450	+7.73%	2,156,303	13,841	6,250	6,270	602	4.04	43.95
74	한국선재	6,540	360	+5.83%	2,153,026	13,903	6,540	6,550	1,564	13.97	12.09
75	동양에스텍	3,855	240	+6.64%	2,116,458	8,113	3,850	3,855	759	4.20	28.21
76	우리손에프앤지	2,480	115	-4.43%	2,108,209	5,296	2,480	2,485	1,717	6.22	12.69
77	엠아이텍	9,550	500	-4.98%	2,053,010	19,974	9,540	9,550	2,996	24.42	20.39
78	네오크레마	20,400	1,400	+7.37%	2,032,934	38,279	20,400	20,450	1,632	81.27	4.52
79	자연과환경	1,805	10	-0.55%	2,006,576	3,605	1,805	1,810	1,469	-10.37	-25.82
80	대유	6,050	100	-1.63%	1,996,170	12,312	6,050	6,060	1,485	15.16	8.92
81	손오공	2,575	15	+0.59%	1,972,925	5,172	2,570	2,575	693	20.44	13.96
82	멜파스	1,415	90	-5.98%	1,940,341	2,788	1,415	1,420	537	-3.76	-38.42
83	나노스	3,880	105	-2.63%	1,817,195	7,183	3,875	3,880	6,873	-20.97	-79.36
84	패션플랫폼	2,405	90	-3.61%	1,812,554	4,387	2,405	2,410	641	4.16	N/A
85	랩지노믹스	10,050	80	+0.80%	1,735,237	18,164	10,000	10,050	1,139	4.12	70.10
86	대신정보통신	1,530	65	-4.08%	1,734,232	2,694	1,530	1,540	588	-765.00	6.33
87	케이씨피드	3,780	110	-2.83%	1,712,219	6,617	3,775	3,780	632	15.68	7.33
88	우리기술	2,120	25	-1.17%	1,699,046	3,609	2,115	2,120	3,105	45.11	9.61
89	우리바이오	4,580	185	+4.21%	1,693,022	7,700	4,580	4,585	2,170	6.28	24.92
90	다날	10,300	100	+0.98%	1,666,397	17,391	10,300	10,350	7,102	12.61	19.72
91	드래곤플라이	2,455	170	-6.48%	1,659,451	4,190	2,455	2,460	1,015	-3.97	-55.52
92	시그네틱스	2,600	10	+0.39%	1,653,952	4,263	2,600	2,605	2,229	13.13	14.78
93	비덴트	16,900	650	+4.00%	1,624,271	27,294	16,900	16,950	8,673	3.47	44.63
94	KG모빌리언스	9,580	430	+4.70%	1,612,570	15,203	9,570	9,580	3,719	12.77	10.54
95	한국가구	7,700	460	+6.35%	1,576,942	12,086	7,690	7,700	1,155	5.28	17.79
96	바이오로그디바이스	1,725	60	+3.60%	1,547,681	2,654	1,725	1,730	715	-9.13	-16.55
97	KB오토시스	7,030	300	-4.09%	1,541,623	11,609	7,030	7,040	808	-200.86	-0.40
98	엔에스엔	1,830	100	-5.18%	1,471,835	2,750	1,825	1,830	1,267	-6.91	-32.65
99	버킷스튜디오	3,385	60	-1.74%	1,458,841	4,964	3,385	3,390	2,134	2.79	52.30
100	베노홀딩스	4,440	345	+8.42%	1,453,481	6,512	4,440	4,445	1,275	12.10	12.76

 

거래상위 종목 바로가기

 

[대구중구렌터카] 듀오카 중구영업소 올뉴말리부, 휘발유, 5인승

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"