2022년 4월 20일 코스피 거래상위 종목

 

[괌] [괌여행] 자유여행 / 닛코 특급호텔 / 에어부산 7박8일 NO쇼핑

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 20일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	1,060	89	+9.17%	500,932,316	562,821	1,060	1,065	2,783	-14.52	-8.37
2	서울식품	377	51	+15.64%	419,426,453	161,369	377	378	1,404	-23.56	-21.25
3	KODEX 200선물인버스2X	2,545	5	+0.20%	120,027,375	306,758	2,540	2,545	18,935	N/A	N/A
4	대한제당	4,510	205	-4.35%	51,738,755	255,963	4,505	4,510	4,045	21.48	4.08
5	사조동아원	1,770	55	-3.01%	41,655,288	75,729	1,770	1,775	2,498	104.12	1.13
6	하이스틸	7,460	1,530	+25.80%	40,066,100	278,758	7,460	7,470	1,492	12.95	8.73
7	삼성 인버스 2X WTI원유 선물 ETN	135	10	+8.00%	39,359,517	5,313	130	135	1,481	N/A	N/A
8	KG스틸	24,350	5,600	+29.87%	25,762,206	538,972	24,350	0	24,352	12.76	17.99
9	부국철강	5,580	595	+11.94%	20,901,265	119,148	5,580	5,590	1,116	12.68	7.53
10	대한제당우	5,650	450	+8.65%	18,750,710	119,676	5,650	5,690	366	26.90	N/A
11	KODEX 코스닥150선물인버스	4,515	35	+0.78%	18,412,858	82,956	4,515	4,520	4,298	N/A	N/A
12	문배철강	5,530	300	+5.74%	18,285,595	105,687	5,530	5,540	1,134	4.47	19.37
13	KODEX 인버스	4,370	5	+0.11%	18,116,019	79,337	4,370	4,375	8,137	N/A	N/A
14	삼성전자	67,400	100	+0.15%	16,650,880	1,113,306	67,300	67,400	4,023,633	11.67	13.92
15	동양철관	1,405	60	+4.46%	15,796,942	22,496	1,405	1,410	1,670	-43.91	-4.40
16	남선알미늄	3,295	90	+2.81%	15,195,148	49,917	3,290	3,295	3,630	8.74	19.60
17	마니커	1,905	105	-5.22%	13,913,010	28,022	1,900	1,905	1,210	-1.57	-83.92
18	KODEX 레버리지	19,395	20	-0.10%	12,759,667	246,197	19,395	19,400	22,770	N/A	N/A
19	한신기계	10,050	320	+3.29%	12,687,326	127,409	10,000	10,050	3,261	79.76	4.86
20	한솔로지스틱스	4,440	30	-0.67%	11,565,937	52,961	4,440	4,445	1,220	5.19	35.28
21	KH 필룩스	2,465	275	-10.04%	11,352,349	29,177	2,465	2,470	3,542	-352.14	-0.25
22	보해양조	989	32	+3.34%	11,347,326	11,224	988	989	1,372	-141.29	-1.12
23	모나리자	3,950	325	+8.97%	11,034,568	45,610	3,945	3,950	1,445	44.38	4.46
24	대한전선	1,750	15	-0.85%	10,062,624	17,648	1,750	1,755	21,778	58.33	7.78
25	KEC	3,480	55	+1.61%	8,952,538	31,044	3,480	3,485	5,037	43.50	4.41
26	비비안	2,710	150	-5.24%	8,357,486	23,586	2,705	2,710	807	-23.98	-3.32
27	무림P&P	4,970	340	+7.34%	8,311,848	41,944	4,970	4,975	3,100	16.68	3.09
28	보락	2,145	25	+1.18%	8,250,679	18,106	2,145	2,150	1,285	76.61	3.79
29	신한 인버스 2X WTI원유 선물 ETN(H)	125	5	+4.17%	7,554,636	969	125	130	666	N/A	N/A
30	신한 인버스 2X 천연가스 선물 ETN(H)	300	45	+17.65%	7,349,545	2,161	295	300	300	N/A	N/A
31	한일철강	4,865	635	+15.01%	7,188,003	36,269	4,860	4,865	1,299	5.06	15.87
32	신한 인버스 2X 천연가스 선물 ETN	460	65	+16.46%	7,177,792	3,258	455	460	460	N/A	N/A
33	NPC	9,510	60	-0.63%	7,119,190	71,028	9,510	9,520	3,492	15.26	8.49
34	일동제약	55,600	1,300	-2.28%	7,095,136	411,819	55,600	55,700	14,903	-13.27	-48.94
35	TIGER 200선물인버스2X	2,660	5	+0.19%	6,981,511	18,691	2,655	2,660	1,080	N/A	N/A
36	일동홀딩스	51,200	8,450	+19.77%	6,505,531	320,699	51,100	51,200	5,909	-8.33	-80.54
37	한성기업	10,550	790	+8.09%	6,452,822	70,042	10,550	10,600	655	-8.73	-15.80
38	이아이디	199	1	-0.50%	6,176,160	1,229	199	200	1,872	33.17	2.44
39	금호에이치티	1,615	20	-1.22%	6,069,856	9,951	1,615	1,620	3,175	-12.72	-6.25
40	TIGER 차이나전기차SOLACTIVE	12,750	450	-3.41%	5,982,786	77,386	12,750	12,755	30,304	N/A	N/A
41	삼성중공업	6,210	140	-2.20%	5,845,013	36,363	6,210	6,220	54,648	-3.02	-36.89
42	GS글로벌	3,290	175	-5.05%	5,840,519	19,421	3,290	3,295	2,715	11.63	7.56
43	삼성 인버스 2X 천연가스 선물 ETN B	1,195	190	+18.91%	5,599,081	6,577	1,190	1,195	418	N/A	N/A
44	성안	659	15	-2.23%	5,490,827	3,649	659	660	375	1.73	87.37
45	사조씨푸드	7,360	350	+4.99%	5,429,675	39,324	7,350	7,360	1,267	12.87	4.47
46	두산중공업	21,650	300	+1.41%	5,360,551	115,790	21,650	21,700	136,843	21.10	10.67
47	TRUE 인버스 2X 천연가스 선물 ETN(H)	905	140	+18.30%	5,179,109	4,623	900	905	181	N/A	N/A
48	동일제강	3,675	250	+7.30%	5,171,389	19,251	3,675	3,680	746	7.74	5.82
49	에이프로젠 MED	1,725	35	+2.07%	4,999,951	8,707	1,720	1,725	3,538	-18.55	-5.50
50	KG케미칼	51,400	7,300	+16.55%	4,958,992	237,721	51,400	51,500	7,127	9.54	17.39
51	LG헬로비전	7,090	170	+2.46%	4,805,665	33,688	7,080	7,090	5,491	20.37	4.20
52	TYM	2,510	75	-2.90%	4,727,555	11,938	2,510	2,515	3,815	13.28	14.28
53	HMM	27,400	150	-0.54%	4,684,325	130,422	27,400	27,450	133,997	1.99	88.62
54	MH에탄올	11,600	550	+4.98%	4,626,604	56,807	11,600	11,650	856	14.48	9.52
55	삼부토건	2,600	60	-2.26%	4,472,755	11,669	2,595	2,600	4,772	44.07	3.67
56	크라운해태홀딩스	10,850	1,290	+13.49%	4,470,515	50,947	10,850	10,900	1,611	38.07	1.56
57	KODEX 코스닥150레버리지	11,675	180	-1.52%	4,415,694	51,818	11,670	11,675	9,527	N/A	N/A
58	조일알미늄	2,345	110	+4.92%	4,394,352	10,104	2,340	2,345	2,916	15.33	11.25
59	KODEX WTI원유선물인버스(H)	4,595	170	+3.84%	4,169,816	19,122	4,590	4,595	1,314	N/A	N/A
60	이구산업	4,810	160	+3.44%	4,165,629	20,267	4,810	4,815	1,609	7.63	18.72
61	크라운제과	13,650	3,150	+30.00%	3,915,065	50,593	13,650	0	1,710	13.86	8.36
62	깨끗한나라	4,665	295	+6.75%	3,772,770	17,912	4,660	4,665	1,737	21.01	3.75
63	해태제과식품	9,180	700	+8.25%	3,760,051	36,768	9,180	9,210	2,673	-706.15	-0.15
64	태양금속	1,510	60	+4.14%	3,706,350	5,651	1,510	1,515	554	-5.02	-12.62
65	신송홀딩스	9,340	40	-0.43%	3,611,865	34,297	9,340	9,350	1,105	14.90	8.05
66	무림페이퍼	3,180	180	+6.00%	3,498,472	11,000	3,180	3,185	1,323	-20.78	-1.61
67	우리금융지주	16,000	200	+1.27%	3,443,031	54,877	15,950	16,000	116,490	4.48	10.59
68	경인양행	7,070	410	+6.16%	3,375,824	23,686	7,060	7,070	2,941	12.02	11.10
69	고려산업	4,090	295	-6.73%	3,347,172	14,318	4,090	4,095	1,020	22.60	4.32
70	SH에너지화학	1,055	5	-0.47%	3,087,297	3,261	1,050	1,055	1,172	175.83	0.69
71	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	5	+4.55%	2,940,909	341	115	120	138	N/A	N/A
72	대상홀딩스	10,750	450	+4.37%	2,911,946	32,291	10,700	10,750	3,893	7.41	7.92
73	SK하이닉스	112,500	0	0.00%	2,896,631	324,266	112,000	112,500	819,003	8.53	16.84
74	TIGER 단기통안채	100,735	5	0.00%	2,848,409	286,953	100,735	100,745	17,993	N/A	N/A
75	대한해운	2,825	35	+1.25%	2,806,668	7,918	2,820	2,825	9,017	3.34	23.91
76	KODEX 200	36,225	30	-0.08%	2,666,721	96,262	36,220	36,225	51,240	N/A	N/A
77	대영포장	2,380	60	+2.59%	2,576,980	6,098	2,375	2,380	2,580	25.59	6.26
78	에넥스	2,235	45	+2.05%	2,473,290	5,479	2,230	2,235	1,341	13.38	17.95
79	TIGER 원유선물인버스(H)	3,210	125	+4.05%	2,433,661	7,798	3,205	3,210	1,409	N/A	N/A
80	백광산업	5,750	50	+0.88%	2,420,435	13,891	5,740	5,750	2,583	17.32	8.12
81	이스타코	2,010	60	+3.08%	2,397,083	4,840	2,010	2,015	861	57.43	3.02
82	한솔홈데코	1,790	50	+2.87%	2,392,003	4,259	1,790	1,795	1,442	26.32	3.47
83	기아	80,100	2,000	+2.56%	2,364,698	188,926	80,000	80,100	324,696	6.82	14.69
84	휴스틸	24,400	1,500	+6.55%	2,350,485	57,130	24,400	24,450	1,912	4.95	7.30
85	대창	2,160	30	+1.41%	2,273,564	4,882	2,155	2,160	1,969	7.55	12.01
86	남해화학	15,600	850	-5.17%	2,273,186	35,898	15,600	15,650	7,750	35.78	N/A
87	대덕전자	30,750	950	+3.19%	2,265,139	70,260	30,750	30,800	15,196	25.12	9.55
88	동국제강	19,000	350	+1.88%	2,249,004	42,744	19,000	19,050	18,132	3.29	23.41
89	팬오션	6,720	50	-0.74%	2,197,235	14,836	6,720	6,730	35,923	6.54	17.16
90	대유에이텍	1,255	5	-0.40%	2,117,947	2,672	1,255	1,260	1,444	-9.37	-14.41
91	동원수산	14,650	300	+2.09%	2,099,256	30,951	14,650	14,700	682	9.13	14.25
92	황금에스티	9,550	140	+1.49%	2,050,416	20,223	9,550	9,580	1,624	5.44	10.57
93	CJ씨푸드	4,395	15	-0.34%	1,980,649	8,809	4,390	4,395	1,579	72.05	3.32
94	대우건설	6,380	200	-3.04%	1,953,416	12,501	6,370	6,380	26,517	5.47	16.47
95	한국전력	21,300	400	-1.84%	1,947,363	41,723	21,300	21,350	136,738	-2.57	-7.99
96	한화손해보험	5,210	275	+5.57%	1,830,564	9,486	5,200	5,210	6,082	4.99	6.13
97	신풍제지	2,210	95	+4.49%	1,811,228	4,005	2,205	2,210	773	-7.70	-10.55
98	이수페타시스	8,450	120	-1.40%	1,748,177	14,857	8,440	8,450	5,344	-115.75	-3.78
99	코스모신소재	51,000	1,900	+3.87%	1,725,238	86,507	51,000	51,100	15,344	84.44	9.42
100	KCTC	6,550	80	+1.24%	1,722,669	11,450	6,550	6,560	1,965	9.65	9.56

 

거래상위 종목 바로가기

 

[괌] [괌여행] 자유여행 / 닛코 특급호텔 / 에어부산 7박8일 NO쇼핑

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"