2022년 4월 19일 코스닥 거래상위 종목

 

비단길 블랙 토끼캡슐 + 똑딱핀 20p 세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 19일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	광림	2,935	675	+29.87%	97,357,811	262,072	2,935	0	2,288	-12.28	-15.63
2	팜스토리	3,240	230	+7.64%	92,407,650	298,680	3,240	3,245	3,610	70.43	2.45
3	대주산업	3,300	415	+14.38%	84,379,739	278,148	3,295	3,300	1,168	30.56	6.45
4	이스트아시아홀딩스	298	18	-5.70%	59,558,010	17,717	297	298	602	16.56	-0.46
5	이지홀딩스	5,620	1,095	+24.20%	51,281,150	278,161	5,620	5,630	3,661	15.36	4.61
6	한일사료	7,900	1,820	+29.93%	49,792,787	372,834	7,900	0	3,113	43.17	10.96
7	아이오케이	1,220	160	+15.09%	46,223,160	55,719	1,220	1,225	1,148	-2.75	-29.10
8	현진소재	32	12	-27.27%	29,541,103	1,040	32	33	17	-0.15	22.83
9	일승	4,135	665	+19.16%	26,442,487	109,160	4,135	4,140	1,271	-19.06	N/A
10	아미노로직스	2,310	345	+17.56%	25,960,834	60,303	2,310	2,315	2,029	37.87	9.49
11	이지바이오	7,480	1,720	+29.86%	23,179,230	158,166	7,480	0	2,558	23.52	N/A
12	메이슨캐피탈	700	20	+2.94%	19,705,728	13,834	699	700	1,058	-100.00	6.39
13	SCI평가정보	3,710	550	+17.41%	18,894,964	73,321	3,705	3,710	1,317	22.62	21.40
14	TS트릴리온	1,280	110	+9.40%	18,026,452	22,601	1,280	1,285	1,186	-18.55	-35.00
15	하림	3,740	35	+0.94%	15,588,584	58,146	3,735	3,740	3,972	29.68	4.59
16	지에스이	6,070	50	+0.83%	12,965,840	80,900	6,070	6,080	1,820	44.63	5.24
17	미래생명자원	11,550	500	+4.52%	12,307,882	148,138	11,500	11,550	2,250	189.34	3.61
18	큐캐피탈	674	27	-3.85%	11,600,307	7,891	674	675	1,199	-39.65	-2.16
19	에이디엠코리아	4,805	190	+4.12%	11,517,029	56,758	4,805	4,810	1,049	50.05	8.02
20	아시아종묘	7,400	430	+6.17%	11,067,778	86,305	7,400	7,410	786	42.29	0.09
21	미래나노텍	7,740	920	+13.49%	10,675,738	81,522	7,730	7,740	2,400	9.81	10.98
22	휴림로봇	1,830	20	-1.08%	10,423,071	19,204	1,825	1,830	2,992	-5.41	-52.76
23	한탑	1,570	40	+2.61%	9,825,346	15,666	1,570	1,575	444	-4.62	-17.43
24	우리손에프앤지	2,595	135	+5.49%	6,761,557	17,318	2,590	2,595	1,797	6.50	12.69
25	파라텍	2,295	185	+8.77%	6,595,041	15,356	2,285	2,295	1,151	114.75	1.21
26	스킨앤스킨	352	13	-3.56%	6,557,480	2,307	352	353	1,247	70.40	4.92
27	우진비앤지	2,330	185	+8.62%	6,207,536	14,370	2,330	2,335	673	-29.87	-7.41
28	정다운	3,025	155	+5.40%	6,085,473	18,288	3,025	3,030	989	8.82	14.81
29	로스웰	325	0	0.00%	5,816,994	1,879	325	326	586	-0.85	-34.55
30	에코바이오	7,940	900	+12.78%	5,662,155	46,612	7,940	7,950	922	16.37	8.09
31	애드바이오텍	6,620	480	+7.82%	5,437,763	38,202	6,610	6,620	605	-19.08	-36.92
32	쇼박스	6,480	30	-0.46%	5,325,146	34,626	6,480	6,490	4,056	180.00	1.66
33	아이컴포넌트	8,380	1,230	+17.20%	5,277,271	43,721	8,370	8,380	593	21.82	8.90
34	진바이오텍	5,400	360	+7.14%	5,162,303	29,311	5,400	5,410	465	-96.43	-1.09
35	에코플라스틱	2,785	145	+5.49%	5,035,279	14,203	2,785	2,790	952	18.44	3.79
36	케이씨피드	3,890	20	+0.52%	4,907,253	18,914	3,885	3,890	650	16.14	7.33
37	동우팜투테이블	3,655	135	+3.84%	4,701,202	17,058	3,650	3,655	944	-8.54	-6.06
38	원익홀딩스	4,975	275	+5.85%	4,629,436	23,123	4,970	4,975	3,843	3.52	11.95
39	WI	1,520	0	0.00%	4,609,082	6,860	1,510	1,520	1,230	-9.10	-37.38
40	티비씨	1,465	110	+8.12%	4,496,965	6,572	1,460	1,465	1,465	31.85	4.02
41	디젠스	1,220	10	+0.83%	4,449,151	5,331	1,215	1,220	398	10.61	25.18
42	디앤씨미디어	33,500	700	+2.13%	4,434,535	169,272	33,500	33,550	4,112	27.24	25.05
43	누보	4,095	95	-2.27%	4,413,899	18,340	4,090	4,095	1,298	186.14	5.41
44	나노스	3,985	270	+7.27%	4,279,268	16,980	3,985	3,995	7,059	-21.54	-79.36
45	대유	6,150	170	-2.69%	4,231,106	26,069	6,150	6,160	1,510	15.41	8.92
46	오가닉티코스메틱	420	5	-1.18%	4,152,695	1,747	419	420	505	-11.05	2.69
47	아셈스	17,800	1,800	+11.25%	3,807,274	66,505	17,800	17,850	1,961	29.72	16.98
48	그래디언트	5,160	100	-1.90%	3,780,544	19,619	5,150	5,160	4,006	-3.46	-8.27
49	보성파워텍	6,530	170	-2.54%	3,761,280	24,721	6,520	6,530	3,208	-343.68	-1.07
50	세종텔레콤	523	13	+2.55%	3,723,428	1,920	523	524	3,117	9.69	8.81
51	구영테크	3,870	75	+1.98%	3,414,643	13,023	3,870	3,875	1,021	32.52	4.29
52	국순당	11,800	900	+8.26%	3,191,318	38,323	11,800	11,850	2,107	9.78	9.34
53	KH E&T	948	73	+8.34%	3,086,405	2,868	947	948	722	-2.07	-30.71
54	룽투코리아	7,930	500	+6.73%	3,058,771	22,774	7,920	7,930	2,017	-27.06	-10.60
55	부방	3,045	90	-2.87%	3,030,470	9,429	3,045	3,065	1,829	-12.53	-8.74
56	큐라클	21,600	4,950	+29.73%	3,026,394	62,009	21,600	0	2,956	-39.93	-21.63
57	알로이스	2,315	60	+2.66%	2,957,495	7,196	2,315	2,320	801	14.56	24.48
58	패션플랫폼	2,495	25	+1.01%	2,951,713	7,357	2,490	2,495	665	4.32	N/A
59	엔에스엔	1,930	180	-8.53%	2,745,253	5,379	1,930	1,935	1,336	-7.28	-32.65
60	켐온	2,865	50	-1.72%	2,732,823	8,013	2,865	2,870	1,830	42.13	7.69
61	이엘피	6,820	550	+8.77%	2,728,221	19,355	6,820	6,850	636	-89.74	-1.05
62	네오셈	4,005	125	+3.22%	2,684,735	10,928	4,005	4,015	1,509	26.70	11.99
63	이트론	291	2	+0.69%	2,607,894	753	290	291	1,536	-29.10	-7.35
64	알파홀딩스	2,865	360	-11.16%	2,587,717	7,607	2,865	2,870	670	-4.48	-17.35
65	미스터블루	8,460	40	+0.48%	2,564,492	23,063	8,460	8,470	2,095	31.10	11.37
66	네오크레마	19,000	5,600	-22.76%	2,497,550	47,714	19,000	19,050	1,520	75.70	4.52
67	대신정보통신	1,595	10	+0.63%	2,458,819	3,852	1,590	1,595	613	-797.50	6.33
68	고려시멘트	4,815	50	+1.05%	2,440,913	11,768	4,815	4,820	1,540	33.21	4.43
69	인산가	2,600	135	+5.48%	2,395,572	6,016	2,600	2,605	842	12.50	15.00
70	시그네틱스	2,590	10	-0.38%	2,365,921	6,153	2,585	2,590	2,220	13.08	14.78
71	엘컴텍	1,545	65	+4.39%	2,321,977	3,552	1,540	1,545	1,305	32.19	6.58
72	공구우먼	36,700	3,300	+9.88%	2,288,377	83,829	36,700	36,750	1,348	10.55	36.24
73	대동스틸	7,190	270	+3.90%	2,225,117	16,070	7,190	7,200	719	4.95	20.82
74	KG ETS	15,700	550	+3.63%	2,198,735	34,910	15,700	15,750	5,652	11.80	16.32
75	소프트센	3,050	80	-2.56%	2,166,311	6,577	3,050	3,055	1,160	7.30	32.32
76	큐로홀딩스	631	15	+2.44%	2,157,904	1,349	631	632	785	N/A	-0.07
77	효성오앤비	15,550	300	+1.97%	2,151,771	33,812	15,500	15,550	1,320	45.87	3.59
78	서울전자통신	840	2	-0.24%	2,145,459	1,874	840	841	585	840.00	0.06
79	HB테크놀러지	2,635	85	+3.33%	2,111,921	5,600	2,635	2,640	2,081	18.05	6.69
80	케이피에프	6,460	270	+4.36%	2,095,916	13,499	6,460	6,480	1,145	-26.58	-2.85
81	마니커에프앤지	5,610	80	+1.45%	2,051,434	11,529	5,610	5,620	894	-431.54	-0.34
82	금강철강	8,640	250	-2.81%	2,036,551	17,503	8,640	8,650	1,617	15.82	8.84
83	원익IPS	41,100	4,000	+10.78%	2,032,272	81,639	41,050	41,100	20,173	13.90	19.82
84	현대사료	150,400	0	0.00%	1,964,374	298,723	150,400	150,500	9,250	-1,274.58	-1.24
85	JTC	3,290	145	+4.61%	1,930,358	6,415	3,290	3,295	1,152	-1.17	-57.43
86	오스템	2,495	75	+3.10%	1,927,252	4,784	2,490	2,495	699	-5.63	-10.98
87	SM Life Design	2,765	50	+1.84%	1,924,737	5,427	2,760	2,765	1,262	69.12	3.77
88	에이비프로바이오	873	0	0.00%	1,906,082	1,674	873	874	2,272	-21.82	-7.25
89	오토앤	19,050	350	-1.80%	1,886,549	37,495	19,050	19,100	2,453	98.70	16.75
90	자연과환경	1,815	35	-1.89%	1,856,907	3,375	1,810	1,815	1,477	-10.43	-25.82
91	모헨즈	6,100	600	+10.91%	1,753,906	10,300	6,100	6,110	666	-1,220.00	-0.22
92	파트론	11,650	600	+5.43%	1,741,345	20,216	11,650	11,700	6,864	8.73	17.93
93	버킷스튜디오	3,445	70	+2.07%	1,731,436	5,931	3,445	3,450	2,172	2.84	52.30
94	지니틱스	2,925	85	-2.82%	1,716,102	5,022	2,925	2,930	1,046	-975.00	-0.35
95	제주맥주	3,235	35	+1.09%	1,707,169	5,602	3,235	3,240	1,836	-20.87	-18.81
96	스포츠서울	101	93	-47.94%	1,669,570	230	100	101	9	0.19	4,308.40
97	아이윈	2,580	0	0.00%	1,660,092	4,358	2,575	2,580	1,005	35.34	3.56
98	동방선기	4,795	105	+2.24%	1,651,215	7,844	4,790	4,795	649	61.47	3.75
99	우리기술	2,145	25	-1.15%	1,645,761	3,527	2,140	2,145	3,141	45.64	9.61
100	에이티세미콘	1,870	70	-3.61%	1,641,412	3,054	1,870	1,875	813	-0.86	-110.42

 

거래상위 종목 바로가기

 

비단길 블랙 토끼캡슐 + 똑딱핀 20p 세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"