2022년 3월 16일 코스피 거래상위 종목

 

2022년 3월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	삼부토건	3,120	280	+9.86%	186,593,675	588,705	3,120	3,125	4,691	-32.84	-8.73
2	KODEX 200선물인버스2X	2,575	85	-3.20%	136,645,394	356,575	2,575	2,580	19,642	N/A	N/A
3	삼성 인버스 2X WTI원유 선물 ETN	185	5	-2.63%	63,103,050	12,209	185	190	962	N/A	N/A
4	까뮤이앤씨	2,935	295	+11.17%	47,321,540	138,491	2,930	2,935	1,325	-163.06	11.98
5	이스타코	1,605	275	+20.68%	25,328,769	40,356	1,600	1,605	688	89.17	-0.12
6	이아이디	188	0	0.00%	24,922,844	4,736	188	189	1,769	31.33	-15.35
7	KODEX 코스닥150선물인버스	4,615	150	-3.15%	24,463,613	114,201	4,610	4,615	3,881	N/A	N/A
8	일성건설	3,690	850	+29.93%	23,939,186	82,706	3,690	0	1,994	34.81	3.16
9	KODEX 인버스	4,395	70	-1.57%	22,964,685	101,556	4,390	4,395	8,645	N/A	N/A
10	KODEX 레버리지	19,290	540	+2.88%	22,788,903	434,371	19,290	19,295	21,296	N/A	N/A
11	진흥기업	2,405	115	+5.02%	20,370,070	48,788	2,400	2,405	3,499	6.76	18.86
12	신한 인버스 2X WTI원유 선물 ETN(H)	180	10	-5.26%	17,291,263	3,160	175	180	419	N/A	N/A
13	범양건영	5,470	1,255	+29.77%	13,566,832	67,903	5,470	0	1,358	13.18	14.51
14	한신기계	6,700	60	+0.90%	11,745,391	77,981	6,700	6,710	2,174	68.37	4.24
15	삼성전자	70,400	900	+1.29%	10,055,330	704,896	70,300	70,400	4,202,727	12.19	13.92
16	KODEX 코스닥150 레버리지	11,355	645	+6.02%	9,813,583	109,271	11,355	11,360	9,595	N/A	N/A
17	두산중공업	22,600	300	+1.35%	8,654,454	196,859	22,550	22,600	136,759	68.07	-37.20
18	대현	2,530	25	+1.00%	8,608,659	23,208	2,525	2,530	1,120	9.44	4.48
19	TIGER 차이나전기차SOLACTIVE	14,900	665	+4.67%	7,623,920	110,097	14,895	14,900	32,166	N/A	N/A
20	에넥스	2,095	40	+1.95%	7,558,926	16,065	2,095	2,100	1,257	-11.32	-17.89
21	QV 인버스 레버리지 WTI원유 선물 ETN(H)	160	0	0.00%	6,884,833	1,098	155	160	128	N/A	N/A
22	에이프로젠 MED	1,650	50	+3.13%	6,666,547	10,963	1,645	1,650	3,328	-9.48	-15.79
23	써니전자	3,440	140	-3.91%	6,289,957	21,841	3,440	3,445	1,199	24.06	9.92
24	대양금속	4,795	460	+10.61%	6,246,769	29,456	4,790	4,795	1,542	31.75	-0.91
25	한국토지신탁	2,420	15	+0.62%	6,021,299	14,941	2,420	2,425	6,110	4.86	9.44
26	TIGER 차이나항셍테크	5,635	725	+14.77%	5,874,808	30,999	5,630	5,635	2,922	N/A	N/A
27	메타랩스	914	28	+3.16%	5,721,302	5,410	913	914	681	-3.84	-33.92
28	HMM	32,000	200	+0.63%	5,684,663	184,437	31,950	32,000	156,493	4.03	8.93
29	대한전선	1,425	30	+2.15%	5,535,719	7,809	1,420	1,425	12,205	39.58	0.92
30	팬오션	7,260	50	+0.69%	5,520,976	39,658	7,250	7,260	38,810	7.06	17.16
31	수산중공업	2,830	145	+5.40%	5,277,486	15,148	2,830	2,835	1,528	18.74	3.95
32	대한항공	30,350	1,100	+3.76%	4,993,031	151,088	30,300	30,350	105,564	15.93	11.60
33	체시스	1,120	121	+12.11%	4,889,665	5,700	1,120	1,125	358	-18.67	-8.25
34	KODEX 코스닥 150	12,630	350	+2.85%	4,692,483	58,719	12,630	12,635	5,759	N/A	N/A
35	삼성 레버리지 WTI원유 선물 ETN	1,965	15	+0.77%	4,668,048	8,881	1,960	1,965	9,904	N/A	N/A
36	벽산	3,855	215	+5.91%	4,579,208	17,737	3,855	3,860	2,643	-1,285.00	-0.67
37	대우건설	7,180	80	+1.13%	4,291,820	30,784	7,180	7,190	29,842	6.10	11.06
38	SG세계물산	726	12	+1.68%	4,073,367	2,932	725	726	1,470	3.13	21.32
39	일신석재	1,815	110	+6.45%	4,072,290	7,326	1,810	1,815	1,406	907.50	1.22
40	SK하이닉스	116,500	4,000	+3.56%	3,702,083	427,206	116,000	116,500	848,123	8.83	16.84
41	티웨이항공	3,415	75	+2.25%	3,568,247	12,726	3,415	3,420	3,768	-2.96	-90.15
42	SH에너지화학	1,005	5	+0.50%	3,556,300	3,569	1,005	1,010	1,117	1,005.00	-7.29
43	TIGER 여행레저	5,150	170	+3.41%	3,520,933	18,032	5,145	5,150	2,220	N/A	N/A
44	KODEX 200	36,040	530	+1.49%	3,232,082	115,726	36,040	36,045	50,348	N/A	N/A
45	TIGER 원유선물인버스(H)	3,555	25	-0.70%	3,188,668	11,539	3,555	3,560	853	N/A	N/A
46	KODEX WTI원유선물인버스(H)	5,090	65	-1.26%	3,184,453	16,566	5,085	5,090	1,056	N/A	N/A
47	TIGER 200선물인버스2X	2,690	85	-3.06%	3,160,871	8,609	2,685	2,690	1,065	N/A	N/A
48	KODEX 차이나H레버리지(H)	2,615	440	+20.23%	3,059,911	7,345	2,615	2,620	358	N/A	N/A
49	유니온머티리얼	3,220	25	+0.78%	3,047,305	9,920	3,215	3,220	1,352	-247.69	-1.59
50	대원제약	19,000	1,350	+7.65%	2,905,302	55,159	19,000	19,050	4,033	121.02	8.42
51	에어부산	2,410	10	+0.42%	2,851,725	6,945	2,410	2,415	4,673	-1.15	N/A
52	삼성중공업	5,530	0	0.00%	2,804,287	15,507	5,520	5,530	48,664	-2.69	-36.89
53	쌍방울	609	8	+1.33%	2,783,899	1,684	608	609	1,599	26.48	-8.46
54	신원	1,920	100	+5.49%	2,772,801	5,228	1,915	1,920	1,835	49.23	-3.92
55	퍼스텍	4,065	70	-1.69%	2,750,041	11,384	4,065	4,070	1,954	27.84	19.81
56	다이나믹디자인	200	10	+5.26%	2,722,771	540	199	200	317	-0.74	-90.21
57	TIGER 단기통안채	100,710	15	+0.01%	2,636,695	265,529	100,700	100,710	14,466	N/A	N/A
58	아시아나항공	21,500	1,450	+7.23%	2,617,647	55,605	21,450	21,500	15,999	-3.70	-43.83
59	TIGER 200	36,070	525	+1.48%	2,522,689	90,315	36,055	36,070	19,857	N/A	N/A
60	이수페타시스	6,900	370	+5.67%	2,401,784	16,394	6,900	6,910	4,364	-23.31	-19.14
61	남선알미늄	2,515	125	+5.23%	2,344,188	5,810	2,515	2,520	2,771	7.35	5.72
62	대한해운	2,850	5	-0.18%	2,323,896	6,622	2,850	2,855	9,097	3.89	1.10
63	한솔홈데코	1,760	65	+3.83%	2,211,557	3,879	1,755	1,760	1,418	20.71	0.38
64	신한 레버리지 WTI원유 선물 ETN(H)	1,520	30	+2.01%	2,206,759	3,241	1,520	1,525	8,816	N/A	N/A
65	KR모터스	848	13	-1.51%	2,201,620	1,845	846	848	815	-7.64	-29.64
66	삼성엔지니어링	26,550	200	+0.76%	2,191,722	57,636	26,550	26,600	52,038	13.97	20.67
67	콤텍시스템	959	24	+2.57%	2,172,008	2,073	958	959	1,161	-319.67	N/A
68	우진	11,650	150	-1.27%	2,167,324	25,623	11,650	11,700	2,368	-30.18	-5.40
69	일진디스플	2,300	165	+7.73%	2,090,601	4,839	2,295	2,300	793	-2.42	-94.15
70	웰바이오텍	1,690	95	+5.96%	2,083,607	3,515	1,685	1,690	992	-2.11	-141.53
71	티웨이홀딩스	722	5	+0.70%	2,079,958	1,533	722	723	790	-0.87	-71.98
72	SK증권	874	23	+2.70%	2,012,923	1,745	873	874	4,130	8.49	1.99
73	우리금융지주	14,500	50	+0.35%	1,997,277	28,838	14,450	14,500	105,569	4.43	5.87
74	세우글로벌	1,505	155	-9.34%	1,964,346	2,877	1,505	1,510	432	-32.72	7.48
75	화성산업	24,950	3,350	+15.51%	1,950,021	47,345	24,900	24,950	3,106	18.11	N/A
76	사조동아원	1,260	15	-1.18%	1,942,420	2,460	1,260	1,265	1,778	33.16	4.74
77	일진전기	5,590	340	+6.48%	1,919,415	10,762	5,580	5,590	2,073	13.84	1.57
78	TIGER 미국나스닥100레버리지(합성)	10,055	570	+6.01%	1,842,176	18,425	10,055	10,065	292	N/A	N/A
79	LG디스플레이	19,250	50	+0.26%	1,822,697	35,046	19,200	19,250	68,880	5.81	9.68
80	한국전력	24,650	150	+0.61%	1,813,807	44,458	24,600	24,650	158,244	-14.53	2.91
81	KEC	2,825	55	+1.99%	1,808,886	5,065	2,825	2,830	4,089	-22.42	-24.43
82	카카오	104,000	1,000	+0.97%	1,747,104	180,726	103,500	104,000	463,968	40.94	2.70
83	신한 인버스 2X 천연가스 선물 ETN	1,185	50	-4.05%	1,731,019	2,074	1,185	1,190	592	N/A	N/A
84	한신공영	20,000	2,500	+14.29%	1,707,770	33,700	20,000	20,050	2,314	3.20	18.96
85	한국석유	17,900	350	-1.92%	1,704,130	30,544	17,900	17,950	2,272	25.11	4.60
86	일동제약	48,000	1,550	+3.34%	1,681,819	79,832	47,950	48,000	12,386	-45.89	-5.13
87	대창	1,990	15	-0.75%	1,680,428	3,336	1,990	1,995	1,814	7.16	3.50
88	기아	72,100	2,900	+4.19%	1,648,497	117,408	72,100	72,200	292,267	6.14	14.69
89	후성	18,100	1,050	+6.16%	1,625,381	28,776	18,050	18,100	16,762	60.94	2.79
90	동양	1,555	40	+2.64%	1,574,911	2,439	1,555	1,560	3,712	-27.77	-2.92
91	카카오뱅크	52,600	100	+0.19%	1,521,722	79,734	52,600	52,700	249,934	170.23	5.08
92	메리츠증권	5,690	0	0.00%	1,496,653	8,509	5,680	5,690	38,790	5.78	13.08
93	강원랜드	28,100	1,000	+3.69%	1,483,337	41,280	28,050	28,100	60,117	-182.47	-7.92
94	태영건설우	15,750	1,250	+8.62%	1,456,660	23,228	15,750	15,800	205	8.43	N/A
95	한화생명	2,915	45	+1.57%	1,455,700	4,207	2,910	2,915	25,318	3.31	1.90
96	신한 인버스 2X 천연가스 선물 ETN(H)	765	25	-3.16%	1,441,375	1,115	760	765	382	N/A	N/A
97	KB 레버리지 항셍테크 선물 ETN(H)	2,240	480	+27.27%	1,418,961	2,773	2,230	2,240	134	N/A	N/A
98	KODEX 미국나스닥100레버리지(합성 H)	6,680	435	+6.97%	1,406,338	9,274	6,680	6,685	895	N/A	N/A
99	TIGER 2차전지테마	17,440	495	+2.92%	1,385,131	23,908	17,435	17,440	10,830	N/A	N/A
100	노루페인트	12,050	700	+6.17%	1,377,507	16,381	12,000	12,050	2,410	16.88	5.48

 

거래상위 종목 바로가기