2022년 3월 16일 코스피 시가총액상위 종목

 

 

2022년 3월 16일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,400	900	+1.29%	100	4,202,727	5,969,783	51.80	10,055,330	12.19	13.92
2	LG에너지솔루션	363,500	4,000	+1.11%	500	850,590	234,000	2.91	613,563	91.72	10.68
3	SK하이닉스	116,500	4,000	+3.56%	5,000	848,123	728,002	50.31	3,702,083	8.83	16.84
4	삼성바이오로직스	826,000	15,000	+1.85%	2,500	546,523	66,165	10.52	53,968	140.52	8.21
5	NAVER	330,500	3,000	+0.92%	100	542,182	164,049	54.62	583,221	3.29	106.72
6	삼성전자우	63,400	400	+0.63%	100	521,710	822,887	74.08	924,103	10.97	N/A
7	카카오	104,000	1,000	+0.97%	100	463,968	446,123	28.48	1,747,104	40.94	2.70
8	현대차	168,000	5,000	+3.07%	5,000	358,963	213,668	26.30	859,366	9.41	6.84
9	삼성SDI	498,000	11,000	+2.26%	5,000	342,447	68,765	43.34	299,279	29.96	8.45
10	LG화학	442,000	3,000	+0.68%	5,000	312,018	70,592	48.38	417,351	9.43	18.47
11	기아	72,100	2,900	+4.19%	5,000	292,267	405,363	34.64	1,648,497	6.14	14.69
12	카카오뱅크	52,600	100	+0.19%	5,000	249,934	475,159	16.35	1,521,722	170.23	5.08
13	셀트리온	181,000	1,000	+0.56%	1,000	249,700	137,956	20.17	338,904	44.24	15.81
14	POSCO	283,000	1,000	+0.35%	5,000	246,739	87,187	53.10	221,891	3.73	13.97
15	KB금융	56,900	200	+0.35%	5,000	234,629	412,352	72.25	1,234,684	5.44	8.53
16	삼성물산	115,000	1,500	+1.32%	100	214,920	186,887	15.92	295,473	13.26	5.40
17	LG전자	125,000	2,000	+1.63%	5,000	204,560	163,648	28.38	774,502	18.03	13.23
18	현대모비스	208,000	3,500	+1.71%	5,000	196,712	94,573	34.27	191,687	8.38	6.87
19	신한지주	37,900	0	0.00%	5,000	195,791	516,600	62.04	1,038,649	5.03	8.20
20	카카오페이	141,500	3,500	+2.54%	500	187,019	132,169	42.52	147,998	-703.98	-17.97
21	SK이노베이션	199,000	7,500	+3.92%	5,000	184,006	92,466	23.20	328,402	61.23	1.91
22	SK	234,500	1,000	+0.43%	200	173,880	74,149	21.54	111,860	8.48	10.19
23	한국전력	24,650	150	+0.61%	5,000	158,244	641,964	14.89	1,813,807	-14.53	2.91
24	HMM	32,000	200	+0.63%	5,000	156,493	489,039	11.95	5,684,663	4.03	8.93
25	하나금융지주	47,200	250	-0.53%	5,000	141,714	300,242	70.85	1,036,698	4.41	8.96
26	크래프톤	281,500	4,000	+1.44%	100	138,138	49,072	29.43	139,095	24.60	17.86
27	두산중공업	22,600	300	+1.35%	5,000	136,759	605,128	8.36	8,654,454	68.07	-37.20
28	LG생활건강	838,000	6,000	+0.72%	5,000	130,880	15,618	41.16	84,085	17.58	16.65
29	SK텔레콤	58,000	200	+0.35%	100	126,923	218,833	45.61	421,926	8.48	13.63
30	삼성생명	61,200	1,400	+2.34%	500	122,400	200,000	12.62	221,672	7.82	3.53
31	삼성전기	155,500	4,500	+2.98%	5,000	116,149	74,694	29.16	543,689	13.52	14.29
32	LG	72,500	1,600	+2.26%	5,000	114,043	157,301	36.34	289,991	4.78	7.50
33	하이브	273,000	0	0.00%	500	112,895	41,353	15.01	190,134	75.71	6.83
34	KT&G	81,500	200	+0.25%	5,000	111,893	137,292	36.92	242,042	9.40	13.22
35	삼성에스디에스	140,000	2,500	+1.82%	500	108,329	77,378	11.43	65,759	17.72	8.80
36	고려아연	572,000	11,000	-1.89%	5,000	107,936	18,870	19.21	77,704	14.30	8.37
37	우리금융지주	14,500	50	+0.35%	5,000	105,569	728,061	34.39	1,997,277	4.43	5.87
38	대한항공	30,350	1,100	+3.76%	5,000	105,564	347,821	12.18	4,993,031	15.93	11.60
39	SK바이오사이언스	137,500	1,500	+1.10%	500	105,188	76,500	5.03	276,032	52.95	13.25
40	현대중공업	110,000	500	+0.46%	5,000	97,650	88,773	2.76	165,862	-10.31	-14.87
41	엔씨소프트	440,000	0	0.00%	500	96,598	21,954	42.80	111,211	27.17	20.83
42	S-Oil	85,000	2,400	+2.91%	2,500	95,695	112,583	78.23	557,337	7.19	21.76
43	넷마블	109,000	500	-0.46%	100	93,689	85,954	22.89	134,381	40.31	6.35
44	아모레퍼시픽	155,000	1,500	+0.98%	500	90,664	58,493	29.20	340,204	59.78	0.78
45	삼성화재	184,500	1,500	+0.82%	500	87,407	47,375	48.39	90,192	7.98	4.96
46	KT	33,050	50	-0.15%	5,000	86,297	261,112	40.03	818,864	6.36	9.36
47	LG이노텍	362,500	21,500	+6.30%	5,000	85,793	23,667	23.45	567,535	9.66	30.94
48	기업은행	10,550	100	+0.96%	5,000	78,524	744,301	14.00	1,055,713	3.90	6.44
49	SK아이이테크놀로지	110,000	4,500	+4.27%	1,000	78,427	71,298	9.60	302,123	78.97	5.57
50	포스코케미칼	98,000	1,400	+1.45%	500	75,914	77,463	6.07	299,395	55.59	7.92
51	SK스퀘어	51,300	0	0.00%	100	72,573	141,468	38.73	746,584	N/A	N/A
52	SK바이오팜	91,100	1,500	+1.67%	500	71,343	78,313	5.97	203,469	110.02	15.75
53	롯데케미칼	205,500	5,000	+2.49%	5,000	70,436	34,275	24.41	139,207	5.17	1.22
54	LG디스플레이	19,250	50	+0.26%	5,000	68,880	357,816	17.11	1,822,697	5.81	9.68
55	한화솔루션	34,500	350	+1.02%	5,000	65,991	191,278	18.40	437,319	8.82	5.30
56	한국조선해양	90,000	1,000	+1.12%	5,000	63,696	70,773	19.71	95,823	-6.85	-8.95
57	현대글로비스	169,500	3,500	+2.11%	500	63,562	37,500	43.09	76,966	9.14	12.45
58	한온시스템	11,500	200	+1.77%	100	61,387	533,800	17.50	449,391	20.99	5.09
59	에스디바이오센서	58,400	900	+1.57%	500	60,310	103,271	11.69	1,161,839	8.85	139.97
60	강원랜드	28,100	1,000	+3.69%	500	60,117	213,940	18.40	1,483,337	-182.47	-7.92
61	LG유플러스	13,650	250	-1.80%	5,000	59,597	436,611	36.33	941,961	8.36	9.47
62	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.08	1,018,148	N/A	N/A
63	현대건설	49,200	800	+1.65%	5,000	54,787	111,356	23.19	693,425	32.71	1.84
64	F&F	695,000	6,000	+0.87%	500	53,247	7,661	14.01	50,563	N/A	N/A
65	삼성엔지니어링	26,550	200	+0.76%	5,000	52,038	196,000	40.15	2,191,722	13.97	20.67
66	현대제철	38,950	350	+0.91%	5,000	51,977	133,446	20.75	354,546	5.96	-2.59
67	CJ제일제당	344,500	5,500	+1.62%	5,000	51,862	15,054	22.36	19,731	11.75	13.50
68	KODEX 200	36,040	530	+1.49%	0	50,348	139,700	8.52	3,232,082	N/A	N/A
69	미래에셋증권	8,180	120	+1.49%	5,000	50,333	615,316	13.81	1,345,979	5.60	8.94
70	코웨이	66,800	100	+0.15%	500	49,298	73,800	61.06	161,849	11.06	31.51
71	SKC	129,000	4,000	+3.20%	5,000	48,850	37,868	16.60	97,101	26.28	2.21
72	삼성중공업	5,530	0	0.00%	1,000	48,664	880,000	14.57	2,804,287	-2.69	-36.89
73	금호석유	157,000	7,000	+4.67%	5,000	47,564	30,296	20.10	111,878	2.81	20.18
74	메리츠화재	38,350	850	-2.17%	500	46,260	120,625	11.78	360,240	7.96	16.91
75	메리츠금융지주	33,700	400	-1.17%	500	45,162	134,011	8.25	539,554	6.35	16.06
76	유한양행	59,000	0	0.00%	1,000	43,207	73,231	17.54	133,252	42.78	5.45
77	한국타이어앤테크놀로지	34,450	1,450	+4.39%	500	42,675	123,875	40.89	248,747	6.46	5.12
78	DB손해보험	59,200	1,100	+1.89%	500	41,914	70,800	42.88	125,806	5.26	9.08
79	한국금융지주	74,700	300	+0.40%	5,000	41,627	55,726	34.89	228,276	2.56	16.27
80	현대중공업지주	52,400	1,000	+1.95%	1,000	41,392	78,993	16.36	105,004	-12.15	-8.12
81	쌍용C&E	8,130	110	+1.37%	100	40,964	503,860	3.34	737,802	19.88	7.92
82	GS건설	47,350	400	+0.85%	5,000	40,523	85,581	27.01	678,450	11.53	7.68
83	두산밥캣	39,200	1,150	+3.02%	500	39,298	100,249	25.19	156,639	10.73	6.15
84	팬오션	7,260	50	+0.69%	1,000	38,810	534,570	13.01	5,520,976	7.06	17.16
85	메리츠증권	5,690	0	0.00%	1,000	38,790	681,731	12.67	1,496,653	5.78	13.08
86	일진머티리얼즈	83,900	900	+1.08%	500	38,687	46,111	13.39	210,751	60.89	7.23
87	이마트	138,000	2,500	+1.85%	5,000	38,469	27,876	31.41	229,354	2.78	4.05
88	한국가스공사	40,700	100	+0.25%	5,000	37,571	92,313	11.23	371,966	8.45	-2.24
89	한진칼	55,800	3,800	+7.31%	2,500	37,253	66,761	14.60	463,946	-63.55	-19.55
90	삼성카드	32,100	100	+0.31%	5,000	37,191	115,859	7.28	55,136	7.92	5.69
91	GS	39,900	200	+0.50%	5,000	37,073	92,915	19.16	168,753	3.62	-2.82
92	삼성증권	40,900	600	+1.49%	5,000	36,524	89,300	29.98	339,698	3.85	9.89
93	한국항공우주	37,250	100	+0.27%	5,000	36,309	97,475	15.24	662,111	253.40	6.39
94	아모레G	43,800	1,100	+2.58%	500	36,117	82,458	15.69	92,333	24.59	0.31
95	한미약품	280,000	9,000	+3.32%	2,500	34,490	12,318	13.43	53,327	44.60	1.65
96	NH투자증권	11,350	50	+0.44%	5,000	33,713	297,034	17.85	1,155,824	4.17	10.32
97	한전기술	88,100	800	-0.90%	200	33,672	38,220	1.59	433,671	331.20	N/A
98	롯데지주	31,450	700	+2.28%	200	32,994	104,909	7.90	130,062	16.39	-3.03
99	현대오토에버	118,500	1,500	+1.28%	500	32,497	27,424	1.89	31,058	43.01	11.09
100	오리온	82,000	400	+0.49%	500	32,420	39,536	36.97	164,624	13.63	15.50