2022년 3월 15일 코스닥 거래상위 종목

 

2022년 3월 15일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SM C&C	5,270	570	+12.13%	75,154,160	402,481	5,270	5,280	5,035	-42.85	-12.93
2	이브이첨단소재	1,980	455	+29.84%	60,726,083	113,093	1,980	0	927	27.50	-13.79
3	이스트아시아홀딩스	185	19	+11.45%	52,673,248	9,963	184	185	315	10.28	-0.46
4	인성정보	3,140	280	+9.79%	34,912,167	110,401	3,135	3,140	1,231	87.22	-16.13
5	에이티세미콘	3,425	790	+29.98%	33,550,092	105,396	3,425	0	1,060	-1.27	-80.56
6	줌인터넷	6,630	170	+2.63%	30,799,575	208,828	6,620	6,630	1,789	43.62	4.49
7	보성파워텍	7,040	30	+0.43%	28,386,199	205,672	7,040	7,050	3,459	-306.09	2.00
8	이트론	277	33	-10.65%	27,919,220	7,804	276	277	1,462	-39.57	-13.31
9	중앙디앤엠	471	108	+29.75%	23,464,700	10,574	471	0	490	-3.00	-49.01
10	대신정보통신	1,680	10	+0.60%	22,592,260	38,886	1,680	1,685	646	-840.00	6.33
11	인터파크	6,400	350	+5.79%	18,438,130	117,265	6,400	6,410	4,969	-20.71	-10.72
12	TS트릴리온	1,065	245	+29.88%	18,426,740	17,809	1,065	0	987	-42.60	-13.73
13	국전약품	10,300	1,940	+23.21%	17,250,761	170,911	10,300	10,350	5,054	-128.75	-13.54
14	우리기술	2,480	75	-2.94%	16,627,976	42,313	2,480	2,485	3,586	-107.83	-2.94
15	티플랙스	6,990	470	-6.30%	15,998,762	113,589	6,980	6,990	1,696	16.92	3.81
16	제주맥주	3,390	170	+5.28%	15,268,422	50,821	3,390	3,395	1,922	-10.37	N/A
17	SM Life Design	2,875	100	+3.60%	14,835,949	44,136	2,870	2,875	1,309	191.67	-6.42
18	리더스 기술투자	577	28	+5.10%	14,731,864	8,425	576	577	750	-2.63	N/A
19	정다운	2,600	40	+1.56%	14,713,839	41,498	2,600	2,605	850	6.72	-4.09
20	서전기전	13,100	2,300	+21.30%	13,966,143	182,079	13,100	13,150	1,271	21.27	6.53
21	피에이치씨	1,775	70	+4.11%	12,559,837	22,070	1,775	1,780	2,109	13.25	15.98
22	자연과환경	1,570	25	-1.57%	11,943,661	19,463	1,565	1,570	1,276	-14.14	-15.11
23	팜스토리	2,645	55	+2.12%	10,786,165	28,896	2,645	2,650	2,947	9.09	14.74
24	초록뱀미디어	2,715	100	+3.82%	10,624,279	28,792	2,715	2,720	5,887	44.51	-28.82
25	덕우전자	8,330	580	+7.48%	10,145,291	89,933	8,320	8,330	1,327	43.61	10.98
26	세종메디칼	5,040	40	+0.80%	9,950,467	51,521	5,040	5,050	2,050	-98.82	1.03
27	로스웰	317	5	-1.55%	9,439,464	3,115	317	318	571	-0.83	-34.55
28	비트나인	18,700	3,200	+20.65%	9,245,282	164,161	18,650	18,700	1,936	N/A	89.77
29	한국선재	6,890	50	+0.73%	8,750,692	61,476	6,890	6,900	1,647	14.72	12.09
30	데이타솔루션	7,770	50	+0.65%	8,127,350	63,538	7,770	7,780	1,252	105.00	4.36
31	하이로닉	10,100	1,180	+13.23%	7,926,970	78,665	10,050	10,100	1,424	25.96	7.72
32	로보로보	10,800	200	+1.89%	7,404,644	81,934	10,750	10,800	2,198	-103.85	-12.70
33	이루온	2,260	130	+6.10%	6,898,494	15,751	2,260	2,265	616	30.96	5.97
34	삼영엠텍	5,060	290	+6.08%	6,853,912	36,044	5,060	5,070	658	25.05	9.14
35	나무기술	2,780	80	+2.96%	6,525,001	18,227	2,780	2,790	952	41.49	-19.57
36	빅텍	7,400	40	+0.54%	6,335,708	46,357	7,400	7,410	2,120	34.42	6.39
37	투비소프트	1,170	500	-29.94%	6,248,344	7,705	0	1,170	478	-1.48	-60.79
38	셀바스AI	9,260	760	+8.94%	6,068,568	56,686	9,260	9,270	2,042	68.59	12.30
39	휴림로봇	947	21	-2.17%	6,024,502	5,779	946	947	1,543	-9.02	78.76
40	엘아이에스	2,220	305	+15.93%	5,495,369	11,988	2,220	2,225	459	-1.02	5.74
41	효성오앤비	14,500	300	-2.03%	5,415,146	83,420	14,450	14,500	1,231	42.77	3.59
42	큐라클	21,100	3,100	+17.22%	5,370,927	110,768	21,100	21,150	2,888	-8.04	711.84
43	우원개발	5,880	200	+3.52%	5,007,561	29,674	5,870	5,880	1,063	-21.23	18.28
44	인산가	2,260	50	+2.26%	4,946,361	11,596	2,260	2,265	732	11.13	14.38
45	마인즈랩	25,150	4,150	+19.76%	4,799,288	118,570	25,100	25,150	1,529	N/A	44.31
46	이화공영	7,250	10	+0.14%	4,693,768	35,377	7,240	7,250	1,436	-103.57	0.71
47	프롬바이오	9,200	1,100	+13.58%	4,687,762	43,955	9,200	9,220	1,302	-10.74	-43.11
48	룽투코리아	4,735	175	-3.56%	4,528,792	22,335	4,730	4,735	1,204	-20.86	3.80
49	JW신약	4,355	185	+4.44%	4,480,767	19,935	4,355	4,370	2,009	-65.00	-10.51
50	한일단조	3,630	30	+0.83%	4,325,917	15,625	3,630	3,635	1,085	45.95	-3.12
51	에너토크	16,950	150	+0.89%	4,278,024	74,493	16,900	16,950	1,654	287.29	1.10
52	오픈베이스	3,760	45	-1.18%	4,221,622	16,056	3,755	3,760	1,181	17.57	3.83
53	비트컴퓨터	9,530	550	+6.12%	4,168,415	39,910	9,520	9,530	1,584	23.82	12.49
54	광무	882	89	-9.17%	4,148,082	3,835	882	883	1,005	-8.48	-82.72
55	고려시멘트	4,135	100	-2.36%	4,042,481	17,157	4,135	4,140	1,322	26.51	4.92
56	CBI	1,990	850	-29.93%	4,003,229	9,008	0	1,990	1,111	-28.03	-14.48
57	박셀바이오	46,200	750	-1.60%	3,629,973	178,340	46,200	46,250	7,033	-156.08	-18.22
58	넥슨지티	23,000	50	+0.22%	3,446,011	80,208	23,000	23,050	8,136	37.70	3.61
59	일진파워	25,450	650	-2.49%	3,427,851	88,021	25,450	25,500	3,838	33.44	10.85
60	누보	2,650	80	-2.93%	3,362,188	9,139	2,645	2,650	840	120.45	-0.21
61	현대바이오	28,800	1,150	+4.16%	3,148,733	90,789	28,750	28,800	11,139	-77.63	-17.53
62	케이사인	2,595	40	+1.57%	3,145,524	8,204	2,590	2,595	1,834	30.53	7.41
63	녹십자엠에스	8,670	340	+4.08%	3,082,863	28,162	8,670	8,680	1,831	80.28	12.67
64	신원종합개발	11,800	0	0.00%	2,993,737	36,083	11,750	11,800	1,377	-8.62	-17.68
65	미래생명자원	8,170	520	-5.98%	2,989,327	25,693	8,170	8,180	1,525	209.49	3.17
66	씨케이에이치	273	4	+1.49%	2,955,815	830	273	274	329	7.38	1.41
67	제이시스메디칼	8,240	220	+2.74%	2,822,644	23,238	8,230	8,240	5,875	83.23	190.55
68	한송네오텍	1,495	25	+1.70%	2,751,474	4,158	1,495	1,500	862	-59.80	N/A
69	지에스이	4,480	340	-7.05%	2,740,509	12,444	4,475	4,480	1,343	25.75	6.14
70	네온테크	3,850	150	+4.05%	2,711,601	10,377	3,850	3,855	1,569	-175.00	-21.10
71	케이피에프	4,870	250	+5.41%	2,631,452	13,292	4,860	4,870	863	-24.60	-3.83
72	소프트센	2,740	85	+3.20%	2,616,326	6,996	2,740	2,745	1,024	7.14	N/A
73	솔고바이오	806	31	+4.00%	2,453,339	2,038	806	807	490	-268.67	4.91
74	EMW	1,370	30	+2.24%	2,433,858	3,417	1,370	1,375	435	-41.52	-20.72
75	대창스틸	4,250	0	0.00%	2,324,184	9,892	4,250	4,255	897	9.79	-7.10
76	SG&G	2,680	30	+1.13%	2,256,760	5,973	2,680	2,685	914	3.30	10.31
77	멜파스	755	2	-0.26%	2,245,662	1,621	755	756	286	-1.47	-38.87
78	TJ미디어	7,100	180	+2.60%	2,243,504	16,181	7,100	7,110	989	-322.73	-3.17
79	한네트	9,770	280	-2.79%	2,239,957	22,773	9,770	9,780	1,130	84.96	3.54
80	코디엠	176	3	-1.68%	2,186,737	385	176	177	482	-3.14	-18.00
81	엘앤케이바이오	11,900	500	+4.39%	2,167,749	25,270	11,850	11,900	1,594	-9.32	-40.29
82	한국가구	6,130	10	-0.16%	2,121,163	13,602	6,130	6,140	920	6.93	8.39
83	코이즈	3,790	350	-8.45%	2,112,575	8,135	3,790	3,795	630	-5.03	-15.76
84	큐로홀딩스	561	3	-0.53%	2,046,263	1,135	560	561	698	-9.51	-34.14
85	대한그린파워	1,005	40	-3.83%	2,005,211	2,107	1,005	1,010	1,736	-9.48	-76.61
86	한국테크놀로지	898	53	-5.57%	1,980,890	1,808	897	898	1,113	-4.58	-53.33
87	비덴트	16,350	400	-2.39%	1,975,357	32,588	16,300	16,350	8,287	4.00	7.25
88	PN풍년	5,550	250	+4.72%	1,974,940	10,771	5,550	5,560	555	41.11	N/A
89	휴마시스	17,800	500	+2.89%	1,900,115	33,896	17,750	17,800	6,092	4.03	120.63
90	경남스틸	4,705	130	-2.69%	1,892,782	8,950	4,700	4,705	1,269	19.20	6.78
91	NHN벅스	12,900	1,350	-9.47%	1,868,818	24,363	12,850	12,900	1,913	-28.41	-5.78
92	HLB	31,250	2,350	+8.13%	1,845,741	57,227	31,200	31,250	33,316	-52.52	-24.10
93	네오이뮨텍(Reg.S)	7,550	250	+3.42%	1,833,604	13,984	7,530	7,550	7,455	-14.35	-29.94
94	위즈코프	1,665	10	+0.60%	1,833,252	3,091	1,665	1,670	1,108	237.86	6.71
95	초록뱀컴퍼니	1,050	45	+4.48%	1,822,077	1,890	1,050	1,055	1,154	-13.46	15.25
96	KD	1,225	70	-5.41%	1,820,740	2,206	1,220	1,225	304	-204.17	-17.43
97	HRS	8,500	70	+0.83%	1,807,884	15,824	8,500	8,510	1,390	6.68	23.05
98	다날	10,050	400	-3.83%	1,801,594	18,389	10,050	10,100	6,929	17.15	7.87
99	아이에이	985	8	-0.81%	1,793,938	1,775	985	988	2,903	33.97	17.35
100	바이오로그디바이스	1,790	65	+3.77%	1,767,033	3,144	1,790	1,795	742	-6.39	-36.03

 

거래상위 종목 바로가기