2022년 3월 15일 코스피 시가총액상위 종목

 

 

2022년 3월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,500	700	-1.00%	100	4,148,999	5,969,783	51.84	10,083,854	12.03	13.92
2	LG에너지솔루션	359,500	4,000	-1.10%	500	841,230	234,000	2.97	1,049,227	90.71	10.68
3	SK하이닉스	112,500	3,500	-3.02%	5,000	819,003	728,002	50.40	3,537,181	10.17	9.53
4	NAVER	327,500	1,500	-0.46%	100	537,261	164,049	54.68	609,874	3.26	106.72
5	삼성바이오로직스	811,000	12,000	+1.50%	2,500	536,598	66,165	10.52	58,132	137.97	8.21
6	삼성전자우	63,000	100	-0.16%	100	518,419	822,887	74.08	690,457	10.91	N/A
7	카카오	103,000	500	-0.48%	100	459,507	446,123	28.47	1,765,832	40.55	2.70
8	현대차	163,000	1,500	-0.91%	5,000	348,279	213,668	26.33	873,121	9.13	6.84
9	삼성SDI	487,000	4,000	-0.81%	5,000	334,883	68,765	43.47	267,771	29.30	8.45
10	LG화학	439,000	18,000	-3.94%	5,000	309,900	70,592	48.56	670,157	9.36	18.47
11	기아	69,200	400	+0.58%	5,000	280,511	405,363	34.59	1,060,772	6.27	5.05
12	카카오뱅크	52,500	2,700	+5.42%	5,000	249,459	475,159	16.23	2,824,681	169.90	5.08
13	셀트리온	180,000	500	-0.28%	1,000	248,320	137,956	20.21	575,606	44.00	15.81
14	POSCO	282,000	5,000	-1.74%	5,000	245,867	87,187	53.14	230,419	3.72	13.97
15	KB금융	56,700	900	+1.61%	5,000	233,804	412,352	72.28	1,850,129	5.42	8.53
16	삼성물산	113,500	1,000	-0.87%	100	212,117	186,887	15.94	205,979	13.09	5.40
17	LG전자	123,000	1,000	+0.82%	5,000	201,287	163,648	28.37	748,689	17.75	13.23
18	신한지주	37,900	250	+0.66%	5,000	195,791	516,600	62.08	1,421,879	5.03	8.20
19	현대모비스	204,500	1,000	-0.49%	5,000	193,402	94,573	34.26	200,311	8.24	6.87
20	카카오페이	138,000	2,000	+1.47%	500	182,393	132,169	42.53	166,999	-686.57	-17.97
21	SK이노베이션	191,500	4,000	-2.05%	5,000	177,072	92,466	23.17	310,961	58.92	1.91
22	SK	233,500	4,000	-1.68%	200	173,139	74,149	21.53	95,957	27.29	1.11
23	한국전력	24,500	50	-0.20%	5,000	157,281	641,964	14.85	1,731,412	-14.44	2.91
24	HMM	31,800	2,700	-7.83%	5,000	155,515	489,039	12.44	9,930,750	4.01	8.93
25	하나금융지주	47,450	1,050	+2.26%	5,000	142,465	300,242	70.93	1,608,120	4.43	8.96
26	크래프톤	277,500	3,500	-1.25%	100	136,175	49,072	29.61	113,205	21.75	61.86
27	두산중공업	22,300	1,050	-4.50%	5,000	134,944	605,128	8.32	12,352,584	67.17	-37.20
28	LG생활건강	832,000	9,000	-1.07%	5,000	129,943	15,618	41.19	79,578	17.46	16.65
29	SK텔레콤	57,800	1,500	-2.53%	100	126,486	218,833	45.64	524,709	8.45	13.63
30	삼성생명	59,800	200	-0.33%	500	119,600	200,000	12.62	192,403	7.65	3.53
31	하이브	273,000	12,000	-4.21%	500	112,895	41,353	15.11	210,971	97.12	12.52
32	삼성전기	151,000	1,000	-0.66%	5,000	112,787	74,694	29.17	356,237	13.13	14.29
33	KT&G	81,300	0	0.00%	5,000	111,619	137,292	36.86	246,817	9.37	13.22
34	LG	70,900	1,500	-2.07%	5,000	111,526	157,301	36.38	286,218	4.68	7.50
35	고려아연	583,000	7,000	-1.19%	5,000	110,012	18,870	19.09	66,531	14.58	8.37
36	삼성에스디에스	137,500	1,500	-1.08%	500	106,394	77,378	11.41	66,320	17.41	8.80
37	우리금융지주	14,450	200	+1.40%	5,000	105,205	728,061	34.30	2,548,868	4.42	5.87
38	SK바이오사이언스	136,000	11,000	-7.48%	500	104,040	76,500	5.21	677,881	52.37	13.25
39	대한항공	29,250	550	+1.92%	5,000	101,738	347,821	12.11	2,605,495	13.74	-7.22
40	현대중공업	109,500	4,000	-3.52%	5,000	97,207	88,773	2.69	216,926	-11.95	-7.86
41	엔씨소프트	440,000	4,500	-1.01%	500	96,598	21,954	42.81	105,521	27.17	20.83
42	넷마블	109,500	3,500	+3.30%	100	94,119	85,954	22.86	232,500	40.50	6.35
43	S-Oil	82,600	2,900	-3.39%	2,500	92,993	112,583	78.21	363,352	7.95	-13.07
44	아모레퍼시픽	153,500	500	-0.32%	500	89,786	58,493	29.38	363,673	59.20	0.78
45	삼성화재	183,000	1,500	-0.81%	500	86,696	47,375	48.52	79,300	7.91	4.96
46	KT	33,100	300	+0.91%	5,000	86,428	261,112	39.93	1,319,389	6.37	9.36
47	LG이노텍	341,000	1,500	+0.44%	5,000	80,705	23,667	23.37	284,781	9.09	30.94
48	기업은행	10,450	100	-0.95%	5,000	77,779	744,301	14.07	1,536,858	3.87	6.44
49	SK아이이테크놀로지	105,500	3,000	-2.76%	1,000	75,219	71,298	9.67	362,053	75.74	5.57
50	포스코케미칼	96,600	2,300	-2.33%	500	74,829	77,463	6.14	368,813	54.79	7.92
51	SK스퀘어	51,300	900	-1.72%	100	72,573	141,468	38.84	530,452	N/A	N/A
52	SK바이오팜	89,600	1,300	+1.47%	500	70,169	78,313	5.89	169,297	-173.64	-135.18
53	롯데케미칼	200,500	500	-0.25%	5,000	68,722	34,275	24.48	86,027	5.04	1.22
54	LG디스플레이	19,200	650	+3.50%	5,000	68,701	357,816	17.06	4,308,817	5.79	9.68
55	한화솔루션	34,150	1,100	-3.12%	5,000	65,322	191,278	18.42	650,283	8.73	5.30
56	한국조선해양	89,000	3,900	-4.20%	5,000	62,988	70,773	19.73	139,769	-4.88	-7.42
57	현대글로비스	166,000	2,000	-1.19%	500	62,250	37,500	43.10	56,041	8.95	12.45
58	LG유플러스	13,900	50	-0.36%	5,000	60,689	436,611	36.30	959,030	8.52	9.47
59	한온시스템	11,300	200	-1.74%	100	60,319	533,800	17.51	328,633	20.62	5.09
60	에스디바이오센서	57,500	3,200	+5.89%	500	59,381	103,271	11.42	1,324,621	8.72	139.97
61	강원랜드	27,100	450	-1.63%	500	57,978	213,940	18.45	822,106	-175.97	-7.92
62	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.07	837,968	N/A	N/A
63	현대건설	48,400	1,050	-2.12%	5,000	53,896	111,356	23.14	875,312	32.18	1.84
64	F&F	689,000	16,000	-2.27%	500	52,787	7,661	14.15	129,223	N/A	N/A
65	삼성엔지니어링	26,350	1,500	-5.39%	5,000	51,646	196,000	39.89	2,815,426	13.87	20.67
66	현대제철	38,600	900	-2.28%	5,000	51,510	133,446	20.88	506,755	5.91	-2.59
67	KODEX 200	35,510	310	-0.87%	0	51,152	144,050	10.50	6,370,256	N/A	N/A
68	CJ제일제당	339,000	4,500	-1.31%	5,000	51,034	15,054	22.39	22,092	11.56	13.50
69	미래에셋증권	8,060	150	-1.83%	5,000	49,594	615,316	13.79	1,412,923	5.51	8.94
70	코웨이	66,700	600	+0.91%	500	49,224	73,800	61.05	133,293	11.04	31.51
71	삼성중공업	5,530	270	-4.66%	1,000	48,664	880,000	14.94	5,820,319	-2.69	-36.89
72	SKC	125,000	1,000	-0.79%	5,000	47,335	37,868	16.57	96,072	25.46	2.21
73	메리츠화재	39,200	200	+0.51%	500	47,285	120,625	11.90	439,448	8.13	16.91
74	메리츠금융지주	34,100	2,350	+7.40%	500	45,698	134,011	8.39	717,382	6.42	16.06
75	금호석유	150,000	1,500	-0.99%	5,000	45,444	30,296	20.19	83,977	2.68	20.18
76	유한양행	59,000	1,300	+2.25%	1,000	43,207	73,231	17.47	179,649	42.78	5.45
77	한국금융지주	74,400	1,700	-2.23%	5,000	41,460	55,726	34.88	282,474	2.55	16.27
78	DB손해보험	58,100	400	-0.68%	500	41,135	70,800	42.92	131,595	5.16	9.08
79	한국타이어앤테크놀로지	33,000	150	-0.45%	500	40,879	123,875	40.92	291,936	6.19	5.12
80	현대중공업지주	51,400	1,300	-2.47%	1,000	40,602	78,993	16.44	190,817	-11.91	-8.12
81	쌍용C&E	8,020	70	-0.87%	100	40,410	503,860	3.35	761,936	19.61	7.92
82	GS건설	46,950	1,250	-2.59%	5,000	40,180	85,581	26.97	1,023,852	11.43	7.68
83	메리츠증권	5,690	30	-0.52%	1,000	38,790	681,731	12.70	1,177,441	5.78	13.08
84	팬오션	7,210	370	-4.88%	1,000	38,542	534,570	12.75	7,730,908	12.39	3.25
85	일진머티리얼즈	83,000	0	0.00%	500	38,272	46,111	13.27	221,019	60.23	7.23
86	두산밥캣	38,050	1,150	-2.93%	500	38,145	100,249	25.27	223,910	10.41	6.15
87	이마트	135,500	1,000	-0.73%	5,000	37,772	27,876	31.56	159,232	2.73	4.05
88	한국가스공사	40,600	1,550	-3.68%	5,000	37,479	92,313	11.10	513,575	8.43	-2.24
89	삼성카드	32,000	0	0.00%	5,000	37,075	115,859	7.27	36,608	7.89	5.69
90	GS	39,700	1,150	-2.82%	5,000	36,887	92,915	19.23	170,876	3.60	-2.82
91	한국항공우주	37,150	1,450	-3.76%	5,000	36,212	97,475	15.19	990,484	252.72	6.39
92	삼성증권	40,300	850	-2.07%	5,000	35,988	89,300	29.93	409,855	3.79	9.89
93	아모레G	42,700	450	-1.04%	500	35,210	82,458	15.74	127,211	23.98	0.31
94	한진칼	52,000	300	-0.57%	2,500	34,716	66,761	14.60	56,813	-59.23	-19.55
95	한전기술	88,900	4,000	-4.31%	200	33,978	38,220	1.76	744,209	334.21	N/A
96	NH투자증권	11,300	0	0.00%	5,000	33,565	297,034	17.80	635,840	4.15	10.32
97	한미약품	271,000	6,500	+2.46%	2,500	33,382	12,318	13.41	19,620	43.17	1.65
98	오리온	81,600	500	+0.62%	500	32,261	39,536	36.90	214,003	13.57	15.50
99	롯데지주	30,750	450	-1.44%	200	32,260	104,909	7.91	112,256	16.02	-3.03
100	현대오토에버	117,000	0	0.00%	500	32,086	27,424	1.88	76,041	42.47	11.09