2022년 3월 10일 코스피 거래상위 종목

 

2022년 3월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,580	115	-4.27%	128,274,558	329,424	2,580	2,585	20,307	N/A	N/A
2	삼부토건	2,825	650	+29.89%	93,903,896	251,197	2,825	0	4,248	-29.74	-8.73
3	삼성 인버스 2X WTI원유 선물 ETN	165	25	+17.86%	54,705,240	9,028	165	170	693	N/A	N/A
4	신한 인버스 2X WTI원유 선물 ETN(H)	155	30	+24.00%	48,646,164	7,463	155	160	361	N/A	N/A
5	KODEX 코스닥150선물인버스	4,620	175	-3.65%	25,549,671	118,256	4,620	4,625	3,765	N/A	N/A
6	두산중공업	21,100	300	+1.44%	24,470,090	528,439	21,050	21,100	127,682	63.55	-37.20
7	KODEX 인버스	4,390	100	-2.23%	23,512,656	103,117	4,385	4,390	9,338	N/A	N/A
8	삼성전자	71,200	1,700	+2.45%	20,874,507	1,480,679	71,100	71,200	4,250,485	12.32	13.92
9	써니전자	3,280	370	+12.71%	20,766,260	67,960	3,280	3,285	1,143	22.94	9.92
10	KODEX 레버리지	19,325	800	+4.32%	17,140,122	331,843	19,320	19,325	20,021	N/A	N/A
11	신풍제약	50,300	1,050	+2.13%	13,940,832	695,697	50,200	50,300	26,651	8,383.33	1.72
12	쌍방울	611	39	-6.00%	13,735,567	8,379	610	611	1,604	26.57	-8.46
13	한신기계	4,490	20	+0.45%	12,755,098	60,381	4,485	4,490	1,457	45.82	4.24
14	까뮤이앤씨	2,245	230	+11.41%	12,661,478	28,976	2,245	2,250	1,014	-124.72	11.98
15	QV 인버스 레버리지 WTI원유 선물 ETN(H)	140	25	+21.74%	10,350,337	1,421	135	140	56	N/A	N/A
16	SH에너지화학	1,085	70	-6.06%	10,297,707	11,062	1,080	1,085	1,206	1,085.00	-7.29
17	KODEX 코스닥150 레버리지	11,410	740	+6.94%	10,096,184	114,371	11,410	11,415	9,470	N/A	N/A
18	삼성 레버리지 WTI원유 선물 ETN	2,360	715	-23.25%	8,155,188	19,337	2,360	2,365	11,894	N/A	N/A
19	HMM	32,900	1,050	-3.09%	7,546,099	250,756	32,850	32,900	160,894	4.14	8.93
20	대우건설	7,000	260	+3.86%	7,204,086	50,154	7,000	7,010	29,094	5.95	11.06
21	이스타코	1,325	85	-6.03%	7,136,453	8,794	1,320	1,325	568	73.61	-0.12
22	신원	1,905	220	-10.35%	7,101,690	13,764	1,905	1,910	1,821	48.85	-3.92
23	대한전선	1,405	10	+0.72%	7,050,543	9,935	1,405	1,410	12,033	39.03	0.92
24	웅진	1,755	15	+0.86%	6,965,737	12,944	1,755	1,760	1,403	7.77	-39.32
25	한국전력	24,400	900	+3.83%	6,414,037	156,582	24,350	24,400	156,639	-14.38	2.91
26	KODEX WTI원유선물인버스(H)	4,730	470	+11.03%	6,220,044	29,153	4,730	4,735	646	N/A	N/A
27	사조동아원	1,285	20	-1.53%	6,191,840	7,921	1,280	1,285	1,814	33.82	4.74
28	팬오션	7,180	140	+1.99%	5,908,027	42,108	7,170	7,180	38,382	12.34	3.25
29	일성건설	2,875	100	-3.36%	5,790,387	15,551	2,875	2,880	1,553	27.12	3.16
30	카카오	100,000	7,900	+8.58%	5,658,882	555,987	99,900	100,000	445,962	39.37	2.70
31	우진	9,940	60	-0.60%	5,408,812	56,392	9,940	9,950	2,020	-25.75	-5.40
32	TIGER 차이나전기차SOLACTIVE	14,740	560	+3.95%	5,349,965	78,399	14,735	14,740	31,461	N/A	N/A
33	한국석유	22,700	1,250	-5.22%	5,258,636	118,714	22,700	22,750	2,882	31.84	4.60
34	SG세계물산	647	8	+1.25%	4,991,029	3,272	647	648	1,310	2.55	-5.16
35	이아이디	247	0	0.00%	4,971,429	1,229	246	247	2,324	41.17	-15.35
36	덕성	10,000	800	-7.41%	4,769,973	52,483	10,000	10,050	1,568	39.06	5.61
37	TIGER 200선물인버스2X	2,685	125	-4.45%	4,582,298	12,276	2,680	2,685	1,120	N/A	N/A
38	삼성엔지니어링	26,000	600	-2.26%	4,525,459	116,097	25,950	26,000	50,960	14.39	17.32
39	신한 레버리지 WTI원유 선물 ETN(H)	1,835	530	-22.41%	4,213,655	7,773	1,835	1,840	10,643	N/A	N/A
40	남해화학	9,900	400	-3.88%	4,103,475	41,854	9,900	9,910	4,918	111.24	5.65
41	우리금융지주	14,050	550	+4.07%	4,082,638	57,185	14,000	14,050	102,292	4.30	5.87
42	SK하이닉스	120,000	2,000	+1.69%	3,900,742	468,955	120,000	120,500	873,603	10.85	9.53
43	에넥스	1,750	105	+6.38%	3,876,230	6,822	1,745	1,750	1,050	-9.46	-17.89
44	벽산	3,660	250	+7.33%	3,853,814	14,116	3,660	3,665	2,509	-1,220.00	-0.67
45	대성에너지	14,000	350	-2.44%	3,809,874	52,314	14,000	14,050	3,850	26.17	4.55
46	삼성중공업	5,810	40	+0.69%	3,597,296	20,855	5,800	5,810	51,128	-2.37	-33.06
47	대한해운	3,010	55	+1.86%	3,107,084	9,279	3,010	3,015	9,607	4.11	1.10
48	오리엔트바이오	879	91	-9.38%	3,085,003	2,624	879	880	1,042	-15.98	-29.70
49	일신석재	1,675	170	-9.21%	3,081,346	5,231	1,675	1,680	1,297	837.50	1.22
50	대창	2,045	75	-3.54%	3,009,230	6,052	2,040	2,045	1,864	7.36	3.50
51	TIGER 원유선물인버스(H)	3,325	350	+11.76%	2,866,930	9,394	3,320	3,325	585	N/A	N/A
52	범양건영	3,770	190	+5.31%	2,625,801	9,530	3,770	3,780	936	9.08	14.51
53	KB금융	54,600	1,400	+2.63%	2,557,620	139,670	54,500	54,600	225,144	5.22	8.53
54	서연	9,270	360	-3.74%	2,544,484	25,695	9,270	9,280	2,177	5.43	-1.26
55	현대건설	48,150	3,950	+8.94%	2,541,712	120,195	48,100	48,150	53,618	32.01	1.84
56	대원전선	1,855	50	+2.77%	2,500,080	4,704	1,850	1,855	1,317	57.97	2.79
57	우리종금	857	20	+2.39%	2,477,640	2,127	856	857	7,492	9.42	14.16
58	LG디스플레이	18,800	600	+3.30%	2,472,663	46,138	18,750	18,800	67,269	4.26	-0.79
59	일동제약	47,250	600	+1.29%	2,371,950	111,980	47,200	47,250	11,720	-45.17	-5.13
60	KODEX 200	36,020	730	+2.07%	2,368,109	85,347	36,020	36,025	53,832	N/A	N/A
61	퍼스텍	4,130	35	+0.85%	2,324,498	9,653	4,130	4,135	1,985	28.29	19.81
62	GS건설	46,300	3,500	+8.18%	2,275,108	104,182	46,250	46,300	39,624	11.28	7.68
63	알루코	4,005	50	-1.23%	2,264,266	8,955	4,000	4,005	3,596	-21.77	-7.24
64	신한 인버스 2X 천연가스 선물 ETN(H)	820	75	+10.07%	2,182,054	1,779	815	820	410	N/A	N/A
65	다이나믹디자인	199	2	+1.02%	2,133,704	424	199	200	315	-0.74	-90.21
66	미래에셋증권	8,410	90	+1.08%	2,007,989	16,835	8,400	8,410	51,748	5.75	8.94
67	신한지주	37,100	700	+1.92%	1,960,892	72,559	37,050	37,100	191,658	4.92	8.20
68	KODEX 코스닥 150	12,630	420	+3.44%	1,958,520	24,718	12,630	12,635	5,886	N/A	N/A
69	대한항공	27,900	800	+2.95%	1,950,861	54,746	27,850	27,900	97,042	13.10	-7.22
70	한화생명	2,845	65	+2.34%	1,905,455	5,417	2,840	2,845	24,710	3.23	1.90
71	흥아해운	3,160	10	-0.32%	1,877,760	5,863	3,160	3,165	7,597	49.38	-2,195.07
72	하나금융지주	45,650	1,350	+3.05%	1,853,484	84,538	45,650	45,700	137,060	4.26	8.96
73	쌍용C&E	8,120	260	+3.31%	1,850,532	14,957	8,110	8,120	40,913	19.85	7.92
74	페이퍼코리아	2,390	255	+11.94%	1,768,106	4,057	2,385	2,390	978	18.24	1.18
75	HDC현대산업개발	18,350	1,400	+8.26%	1,754,702	31,736	18,350	18,400	12,094	3.99	8.85
76	형지엘리트	1,885	135	-6.68%	1,729,865	3,092	1,880	1,885	587	125.67	-1.23
77	한국항공우주	37,300	650	+1.77%	1,719,610	63,735	37,250	37,300	36,358	253.74	6.39
78	이구산업	4,440	250	-5.33%	1,695,947	7,437	4,435	4,440	1,485	8.27	1.86
79	KEC	2,875	55	+1.95%	1,677,483	4,851	2,875	2,880	4,162	-22.82	-24.43
80	삼성전자우	63,500	300	+0.47%	1,662,003	106,149	63,500	63,600	522,533	10.99	N/A
81	비케이탑스	2,030	40	+2.01%	1,659,295	3,518	2,010	2,030	315	-0.48	N/A
82	기업은행	10,500	200	+1.94%	1,648,061	17,241	10,450	10,500	78,152	3.89	6.44
83	메리츠증권	5,690	70	+1.25%	1,638,530	9,289	5,690	5,700	38,790	5.78	13.08
84	동양	1,465	60	+4.27%	1,616,567	2,374	1,465	1,470	3,497	-26.16	-2.92
85	KODEX K-메타버스액티브	10,695	335	+3.23%	1,594,645	17,025	10,695	10,700	4,428	N/A	N/A
86	한전기술	89,500	500	+0.56%	1,579,923	145,004	89,400	89,500	34,207	336.47	N/A
87	기아	70,700	1,100	+1.58%	1,579,333	111,536	70,600	70,700	286,592	6.41	5.05
88	포스코인터내셔널	21,350	550	+2.64%	1,518,501	31,971	21,300	21,350	26,341	8.63	7.69
89	NAVER	330,500	26,000	+8.54%	1,492,832	492,870	330,500	331,000	542,182	3.29	106.72
90	진양산업	12,550	900	+7.73%	1,490,656	18,621	12,550	12,600	1,632	39.84	12.16
91	조일알미늄	2,275	0	0.00%	1,489,678	3,294	2,275	2,280	2,808	32.04	-7.85
92	한전산업	12,750	0	0.00%	1,473,055	19,488	12,700	12,750	4,156	56.92	16.20
93	한국가스공사	41,850	1,950	-4.45%	1,458,605	60,588	41,750	41,850	38,633	8.69	-2.24
94	부광약품	12,300	500	+4.24%	1,451,956	17,797	12,250	12,300	8,741	-198.39	-2.46
95	SK증권	858	15	+1.78%	1,441,470	1,237	858	859	4,055	8.33	1.99
96	남선알미늄	2,330	70	-2.92%	1,411,669	3,303	2,330	2,335	2,567	6.81	5.72
97	극동유화	4,170	105	-2.46%	1,387,459	5,714	4,165	4,170	1,454	12.16	4.54
98	강원랜드	26,750	1,350	+5.31%	1,386,211	36,652	26,700	26,750	57,229	-173.70	-7.92
99	카카오뱅크	48,150	150	+0.31%	1,372,144	66,592	48,100	48,150	228,789	155.83	5.08
100	TIGER 여행레저	4,820	180	+3.88%	1,358,469	6,523	4,820	4,825	2,053	N/A	N/A

 

거래상위 종목 바로가기