2022년 3월 8일 코스닥 시가총액상위 종목

 

 

2022년 3월 8일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	65,500	1,000	+1.55%	1,000	101,565	155,061	17.12	632,800	61.79	13.36
2	에코프로비엠	348,300	33,100	-8.68%	500	79,828	22,919	13.89	428,107	93.68	N/A
3	펄어비스	103,600	2,900	+2.88%	100	68,605	66,222	14.29	924,598	132.82	16.45
4	엘앤에프	185,600	13,000	-6.55%	500	64,608	34,810	20.30	688,993	-164.69	-9.39
5	카카오게임즈	71,200	900	+1.28%	100	55,320	77,697	10.72	543,902	54.69	12.12
6	위메이드	101,400	1,600	+1.60%	500	34,043	33,573	6.06	556,326	63.26	-3.00
7	셀트리온제약	92,500	1,500	+1.65%	500	33,812	36,553	7.91	150,691	86.37	7.21
8	HLB	29,350	100	-0.34%	500	31,290	106,610	14.00	580,539	-49.33	-24.10
9	씨젠	53,600	900	+1.71%	500	27,993	52,226	15.06	601,458	5.00	125.91
10	천보	276,500	4,800	-1.71%	500	27,650	10,000	10.17	49,610	69.88	12.57
11	리노공업	179,600	200	-0.11%	500	27,375	15,242	48.41	74,096	30.44	17.37
12	CJ ENM	123,400	2,900	-2.30%	5,000	27,061	21,929	21.60	73,164	19.36	1.78
13	스튜디오드래곤	89,500	1,600	+1.82%	500	26,863	30,014	10.84	236,929	72.18	5.71
14	알테오젠	56,400	1,400	+2.55%	500	23,865	42,313	11.82	351,702	-100.53	-0.96
15	에코프로	87,700	4,100	-4.47%	500	21,027	23,976	8.67	644,954	3.25	7.87
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.21	0	17.43	78.80
17	LX세미콘	119,600	1,800	+1.53%	500	19,452	16,264	34.91	291,200	7.97	14.44
18	에스티팜	98,800	800	+0.82%	500	18,583	18,809	0.27	57,275	479.61	-4.08
19	JYP Ent.	50,000	200	-0.40%	500	17,749	35,497	23.71	371,071	45.29	17.29
20	원익IPS	35,650	550	-1.52%	500	17,498	49,084	19.23	173,989	14.87	15.91
21	에스엠	73,500	1,200	-1.61%	500	17,468	23,766	14.30	316,465	-160.13	-16.02
22	휴젤	138,500	2,700	-1.91%	500	17,154	12,385	70.46	43,167	26.36	5.81
23	동진쎄미켐	33,150	800	-2.36%	500	17,044	51,414	7.59	576,737	20.91	21.58
24	아프리카TV	146,300	2,000	+1.39%	500	16,817	11,495	44.88	212,637	26.31	27.56
25	솔브레인	206,000	6,300	-2.97%	500	16,024	7,779	27.04	32,235	11.52	N/A
26	심텍	50,100	1,000	-1.96%	500	15,959	31,854	14.81	603,206	20.83	25.12
27	위지윅스튜디오	35,500	2,800	-7.31%	500	15,170	42,732	4.64	696,927	-348.04	-2.24
28	메지온	163,100	1,500	+0.93%	500	14,518	8,901	14.38	36,165	-232.34	-27.76
29	파라다이스	15,650	400	-2.49%	500	14,233	90,943	4.23	967,497	-19.49	-9.80
30	에스에프에이	38,600	300	-0.77%	500	13,861	35,909	15.37	113,241	13.55	11.33
31	동화기업	68,500	700	-1.01%	500	13,838	20,201	43.72	38,311	20.89	4.33
32	컴투스	107,200	600	-0.56%	500	13,793	12,866	12.19	125,701	13.50	8.49
33	대주전자재료	85,600	1,500	-1.72%	500	13,251	15,481	13.01	112,962	99.77	6.12
34	엔켐	86,700	0	0.00%	500	13,190	15,213	1.37	146,853	1,667.31	0.67
35	티씨케이	111,500	1,800	-1.59%	500	13,018	11,675	68.19	26,917	17.17	24.65
36	에이비엘바이오	27,250	350	-1.27%	500	12,866	47,215	4.13	1,327,532	-31.32	-49.94
37	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
38	클래시스	19,200	1,150	+6.37%	100	12,437	64,777	5.23	1,312,961	26.23	36.06
39	HK이노엔	41,750	700	-1.65%	500	12,068	28,904	3.29	127,271	34.62	3.83
40	케이엠더블유	30,200	700	-2.27%	500	12,026	39,821	3.91	115,352	284.91	11.54
41	주성엔지니어링	24,650	2,050	-7.68%	500	11,893	48,249	13.60	2,336,079	18.83	-3.53
42	고영	17,250	350	-1.99%	100	11,843	68,655	64.34	365,514	39.29	3.74
43	와이지엔터테인먼트	63,800	1,800	-2.74%	500	11,769	18,446	7.29	336,926	186.01	2.74
44	현대바이오	29,800	1,100	-3.56%	500	11,526	38,677	4.15	3,068,990	-80.32	-17.53
45	이오테크닉스	92,500	3,500	-3.65%	500	11,396	12,320	15.66	102,687	23.41	5.38
46	제넥신	44,950	250	+0.56%	500	11,251	25,029	8.60	90,368	1,872.92	N/A
47	NICE평가정보	17,850	50	-0.28%	500	10,838	60,715	38.32	85,187	20.78	19.54
48	레고켐바이오	44,650	1,700	+3.96%	500	10,821	24,235	8.08	276,389	-27.03	-6.19
49	바이오니아	41,600	4,800	+13.04%	500	10,737	25,810	5.21	7,664,513	18.28	65.71
50	지씨셀	67,700	100	-0.15%	500	10,697	15,800	7.23	74,805	46.37	9.12
51	피엔티	46,600	1,150	-2.41%	500	10,597	22,741	6.34	244,124	19.51	33.56
52	SFA반도체	6,330	170	-2.62%	500	10,410	164,460	4.92	584,970	25.32	5.22
53	네이처셀	16,400	400	+2.50%	500	10,271	62,627	5.83	353,134	-26.32	-26.10
54	메가스터디교육	84,600	0	0.00%	100	10,035	11,862	32.08	65,179	14.27	8.38
55	디어유	45,500	700	-1.52%	500	10,000	21,977	0.89	114,991	N/A	174.08
56	유진테크	43,400	50	-0.12%	500	9,946	22,916	22.53	126,656	20.07	1.48
57	콜마비앤에이치	33,650	1,050	-3.03%	500	9,941	29,544	2.34	102,103	14.60	27.88
58	덕산네오룩스	40,000	100	+0.25%	200	9,932	24,831	9.58	202,781	20.82	18.91
59	하나머티리얼즈	50,200	800	-1.57%	500	9,916	19,753	25.60	86,026	16.99	22.82
60	차바이오텍	17,450	150	+0.87%	500	9,817	56,261	7.36	205,460	-34.90	-5.10
61	HLB생명과학	10,050	0	0.00%	500	9,598	95,498	6.83	517,663	-33.28	-17.97
62	자이언트스텝	43,550	1,300	-2.90%	500	9,509	21,834	3.39	127,515	-448.97	-13.13
63	골프존	147,000	4,300	-2.84%	500	9,225	6,275	20.66	33,280	11.65	18.03
64	하림지주	9,970	80	-0.80%	100	9,206	92,342	5.39	189,849	3.84	3.18
65	다원시스	28,950	50	-0.17%	500	9,157	31,631	6.21	263,148	76.99	6.86
66	하나마이크론	18,850	600	-3.08%	500	9,033	47,922	6.05	566,911	169.82	-11.81
67	동국제약	20,300	100	-0.49%	500	9,025	44,460	18.32	38,663	20.88	14.45
68	씨아이에스	14,400	50	+0.35%	100	8,847	61,437	4.11	609,603	960.00	-7.73
69	컴투스홀딩스	133,600	200	-0.15%	500	8,811	6,595	3.63	152,770	31.07	7.68
70	오스코텍	28,850	50	-0.17%	500	8,715	30,207	5.94	122,070	-49.23	-8.35
71	유바이오로직스	24,000	300	+1.27%	500	8,709	36,287	5.63	217,787	-38.96	-91.23
72	포스코 ICT	5,670	30	-0.53%	500	8,620	152,035	2.50	181,389	-16.82	2.36
73	파마리서치	85,200	500	-0.58%	500	8,615	10,112	11.54	88,003	18.19	14.42
74	NHN한국사이버결제	23,800	150	-0.63%	500	8,572	36,016	33.90	107,546	28.37	21.35
75	위메이드맥스	24,800	250	-1.00%	500	8,257	33,295	0.26	415,335	-49.70	-65.69
76	헬릭스미스	21,700	1,650	+8.23%	500	8,179	37,689	8.06	1,428,575	-16.59	-35.12
77	이녹스첨단소재	41,250	200	-0.48%	500	8,160	19,782	21.18	177,066	13.37	13.17
78	아이티엠반도체	34,950	500	-1.41%	500	8,082	23,123	2.03	24,833	129.44	2.38
79	웹젠	22,850	50	-0.22%	500	8,069	35,311	25.01	118,968	8.52	21.83
80	비덴트	15,900	250	-1.55%	500	8,059	50,683	7.40	1,448,092	3.89	7.25
81	에코프로에이치엔	52,400	2,300	-4.20%	500	8,020	15,305	9.06	127,789	N/A	N/A
82	파크시스템스	114,200	2,000	-1.72%	500	7,880	6,901	23.06	11,389	142.04	20.43
83	아난티	9,110	30	-0.33%	100	7,765	85,231	6.40	633,581	-54.55	-10.96
84	SNK	36,850	0	0.00%	0	7,761	21,062	96.50	4,981	-184.25	-3.99
85	서울반도체	13,300	0	0.00%	500	7,755	58,305	5.67	335,620	15.50	2.64
86	삼천당제약	34,000	250	-0.73%	500	7,741	22,768	6.07	79,616	-136.55	-0.56
87	메디톡스	122,100	700	-0.57%	500	7,645	6,261	8.70	34,921	9.31	-11.82
88	한국비엔씨	14,800	650	-4.21%	100	7,627	51,532	3.52	3,014,226	-4.28	4.41
89	넥슨지티	21,450	650	-2.94%	500	7,588	35,373	0.98	4,235,498	35.16	3.61
90	엘앤씨바이오	32,700	0	0.00%	500	7,418	22,685	7.52	68,825	65.66	18.65
91	RFHIC	27,700	600	-2.12%	500	7,398	26,706	6.54	118,425	80.99	1.02
92	네오이뮨텍(Reg.S)	7,400	410	+5.87%	0	7,307	98,742	9.27	3,228,195	-14.07	-29.94
93	메드팩토	34,500	300	+0.88%	500	7,202	20,875	5.40	119,455	-40.59	-37.72
94	다날	10,300	150	-1.44%	500	7,102	68,949	5.20	2,201,398	17.58	7.87
95	안랩	70,800	3,800	+5.67%	500	7,090	10,014	15.62	489,232	18.83	8.80
96	인트론바이오	20,600	150	+0.73%	500	7,035	34,151	9.26	432,506	62.05	19.89
97	인텔리안테크	76,200	3,000	-3.79%	500	6,998	9,184	5.62	103,260	232.32	0.74
98	나노스	3,895	105	-2.62%	100	6,899	177,134	0.28	272,321	-185.48	-4.75
99	맘스터치	6,760	60	+0.90%	100	6,883	101,818	0.18	34,035	46.94	29.60
100	우리기술투자	8,160	190	-2.28%	500	6,854	84,000	4.73	1,093,494	2.28	30.42