2022년 3월 8일 코스닥 거래상위 종목

 

2022년 3월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티플랙스	6,470	1,160	+21.85%	78,143,029	500,533	6,460	6,470	1,570	15.67	3.81
2	보성파워텍	5,900	630	+11.95%	66,284,271	379,348	5,900	5,910	2,899	-256.52	2.00
3	판타지오	781	74	+10.47%	39,254,224	32,110	780	781	505	-8.58	-11.71
4	에이루트	542	24	+4.63%	32,141,643	18,656	542	543	859	-0.44	-23.53
5	이스트아시아홀딩스	184	12	-6.12%	25,388,226	4,876	184	185	314	10.22	-0.46
6	누보	2,730	245	-8.24%	21,280,006	68,082	2,725	2,730	865	124.09	-0.21
7	SDN	2,160	100	-4.42%	18,032,207	42,557	2,160	2,165	1,148	180.00	10.05
8	케이씨티	7,560	940	+14.20%	16,128,846	121,624	7,550	7,560	1,297	-114.55	1.56
9	효성오앤비	14,500	100	-0.68%	15,296,352	233,552	14,450	14,500	1,231	42.77	3.59
10	경남스틸	4,585	215	+4.92%	14,748,531	69,909	4,585	4,590	1,237	18.71	6.78
11	한국선재	6,020	280	-4.44%	14,361,865	94,740	6,020	6,030	1,439	12.84	2.01
12	유에스티	5,700	330	+6.15%	13,644,746	88,255	5,700	5,710	1,351	18.27	9.89
13	바이온	761	69	+9.97%	12,333,263	9,974	760	761	509	-9.28	-17.45
14	흥국에프엔비	3,825	135	-3.41%	12,020,536	49,210	3,825	3,830	1,530	20.03	6.12
15	큐로홀딩스	620	47	-7.05%	11,851,997	7,578	620	621	771	-10.51	-34.14
16	팜스토리	2,645	235	-8.16%	11,685,641	32,091	2,640	2,645	2,947	9.09	14.74
17	세종메디칼	4,545	85	+1.91%	9,145,580	42,684	4,540	4,545	1,848	-89.12	1.03
18	피에이치씨	1,850	90	-4.64%	9,124,590	17,159	1,845	1,850	2,198	13.81	15.98
19	우리기술	2,155	65	+3.11%	9,089,991	19,394	2,155	2,160	3,082	-93.70	-2.94
20	바이오니아	41,600	4,800	+13.04%	7,664,513	321,549	41,550	41,600	10,737	18.28	65.71
21	대유	5,690	90	+1.61%	7,661,716	45,817	5,690	5,700	1,279	19.42	7.71
22	로스웰	333	18	-5.13%	7,156,291	2,461	333	334	600	-0.87	-34.55
23	넥스트BT	1,285	75	-5.51%	7,005,971	9,549	1,285	1,290	1,143	-4.24	-32.18
24	오토앤	13,750	1,200	+9.56%	6,681,596	93,459	13,700	13,750	1,770	28.41	146.73
25	TS트릴리온	1,145	35	-2.97%	6,350,746	7,208	1,145	1,150	1,061	-45.80	-13.73
26	스톤브릿지벤처스	8,110	710	-8.05%	6,280,241	53,082	8,110	8,120	1,450	9.24	37.24
27	지에스이	5,020	470	-8.56%	6,191,310	32,488	5,020	5,030	1,505	28.85	6.14
28	한네트	9,930	220	+2.27%	5,917,855	60,034	9,920	9,930	1,148	86.35	3.54
29	베셀	4,435	10	-0.22%	5,648,651	26,891	4,435	4,440	516	-5.70	-5.25
30	하나금융17호스팩	2,355	205	+9.53%	5,639,429	13,750	2,350	2,355	160	-392.50	-0.51
31	한일단조	3,275	55	-1.65%	5,508,680	18,754	3,270	3,275	979	41.46	-3.12
32	로보로보	9,990	90	+0.91%	5,478,373	54,889	9,990	10,000	2,033	-96.06	-12.70
33	이트론	317	7	-2.16%	5,324,341	1,702	317	318	1,674	-45.29	-13.31
34	국전약품	8,780	410	+4.90%	5,295,207	47,970	8,780	8,810	4,308	-109.75	-13.54
35	미래생명자원	8,520	1,080	-11.25%	5,284,392	46,855	8,520	8,530	1,591	218.46	3.17
36	휴림로봇	923	42	-4.35%	5,167,190	4,874	922	923	1,504	-8.79	76.89
37	넷게임즈	21,150	0	0.00%	5,088,365	111,921	21,100	21,150	6,103	199.53	49.93
38	희림	7,950	370	-4.45%	4,963,490	42,318	7,950	7,960	1,107	19.16	8.97
39	삼화네트웍스	4,255	125	-2.85%	4,635,226	20,633	4,255	4,260	1,837	-74.65	-2.86
40	지엔씨에너지	5,120	160	-3.03%	4,451,031	23,747	5,120	5,130	842	29.60	3.56
41	한탑	1,195	135	-10.15%	4,293,057	5,512	1,190	1,195	338	-3.47	-17.43
42	넥슨지티	21,450	650	-2.94%	4,235,498	94,567	21,400	21,450	7,588	35.16	3.61
43	인트로메딕	6,440	290	+4.72%	4,041,296	25,843	6,430	6,440	2,462	-38.80	-37.67
44	엘컴텍	1,435	65	-4.33%	4,037,242	6,027	1,435	1,440	1,212	-68.33	-16.97
45	모두투어	19,300	4,450	-18.74%	3,977,734	77,601	19,300	19,350	3,648	-6.58	-73.08
46	흥구석유	9,840	560	-5.38%	3,924,965	40,973	9,840	9,850	1,476	32.05	6.12
47	일진파워	20,050	1,150	+6.08%	3,863,017	75,774	20,050	20,100	3,023	26.35	10.85
48	한일사료	2,275	140	-5.80%	3,831,750	9,050	2,270	2,275	896	9.25	3.46
49	골드퍼시픽	1,050	10	-0.94%	3,823,187	4,131	1,045	1,050	966	-80.77	-3.71
50	빅텍	6,200	290	-4.47%	3,763,611	24,147	6,190	6,200	1,776	28.84	6.39
51	초록뱀미디어	2,615	50	+1.95%	3,615,676	9,431	2,610	2,615	5,670	42.87	-28.82
52	제넨바이오	2,925	160	+5.79%	3,582,850	10,566	2,920	2,925	1,224	-4.70	-58.12
53	고려시멘트	3,930	190	-4.61%	3,283,969	13,206	3,925	3,930	1,257	25.19	4.92
54	네오이뮨텍(Reg.S)	7,400	410	+5.87%	3,228,195	24,153	7,400	7,410	7,307	-14.07	-29.94
55	네온테크	3,750	0	0.00%	3,195,210	12,436	3,750	3,755	1,528	-170.45	-21.10
56	형지I&C	1,405	65	+4.85%	3,113,991	4,291	1,400	1,405	548	-14.79	-35.22
57	현대바이오	29,800	1,100	-3.56%	3,068,990	94,066	29,750	29,800	11,526	-80.32	-17.53
58	위즈코프	1,415	110	-7.21%	3,067,252	4,486	1,410	1,415	942	202.14	6.71
59	NE능률	9,040	1,810	-16.68%	3,063,396	30,748	9,040	9,050	1,494	16.44	1.61
60	한국비엔씨	14,800	650	-4.21%	3,014,226	46,309	14,800	14,850	7,627	-4.28	4.41
61	케이사인	2,505	55	+2.24%	2,934,516	7,310	2,500	2,505	1,770	29.47	7.41
62	자연과환경	1,355	25	-1.81%	2,609,521	3,528	1,350	1,355	1,102	-12.21	-15.11
63	비엠티	12,700	1,150	+9.96%	2,589,315	32,684	12,700	12,750	1,035	101.60	5.58
64	비디아이	762	61	-7.41%	2,511,636	1,924	762	763	329	-0.19	-498.52
65	신일제약	10,850	850	+8.50%	2,481,884	27,910	10,850	10,900	1,217	24.06	7.23
66	아이윈	2,305	145	-5.92%	2,466,307	5,801	2,305	2,310	887	23.05	4.13
67	한국맥널티	6,930	160	-2.26%	2,452,558	18,151	6,930	6,940	730	165.00	14.09
68	코디엠	179	5	-2.72%	2,451,399	442	179	180	490	-3.20	-18.00
69	아이씨케이	4,165	630	+17.82%	2,436,684	9,847	4,155	4,165	1,444	-39.67	-20.54
70	주성엔지니어링	24,650	2,050	-7.68%	2,336,079	58,579	24,600	24,650	11,893	18.83	-3.53
71	중앙디앤엠	362	6	-1.63%	2,283,668	834	362	363	376	-2.31	-49.01
72	피제이메탈	6,150	380	-5.82%	2,249,898	13,883	6,140	6,150	1,525	10.48	11.42
73	제주맥주	3,025	55	-1.79%	2,216,976	6,764	3,025	3,030	1,715	-9.25	N/A
74	이지트로닉스	15,950	900	-5.34%	2,204,954	38,178	15,950	16,000	1,270	26.81	19.41
75	다날	10,300	150	-1.44%	2,201,398	22,922	10,250	10,300	7,102	17.58	7.87
76	아이큐어	13,750	750	+5.77%	2,199,363	33,119	13,750	13,800	2,598	-8.30	-12.03
77	제이씨케미칼	9,030	1,170	-11.47%	2,179,937	20,494	9,030	9,040	2,011	7.35	8.03
78	한송네오텍	1,575	60	-3.67%	2,136,370	3,379	1,575	1,580	909	-63.00	N/A
79	삼보산업	1,535	95	-5.83%	2,091,189	3,247	1,535	1,540	695	-13.35	-39.36
80	팬엔터테인먼트	4,810	70	+1.48%	2,012,090	10,066	4,810	4,815	1,311	34.60	3.11
81	대창솔루션	467	22	-4.50%	1,985,270	927	466	467	765	-3.59	-48.93
82	NHN벅스	16,800	50	+0.30%	1,850,455	31,186	16,800	16,850	2,491	-37.00	-5.78
83	인터파크	5,560	0	0.00%	1,802,273	9,977	5,550	5,560	4,514	-17.99	-10.72
84	케이프	4,950	15	+0.30%	1,789,297	9,164	4,950	4,960	1,530	3.50	5.60
85	에너토크	14,800	600	+4.23%	1,710,230	24,906	14,750	14,800	1,444	250.85	1.10
86	아이티센	5,130	210	-3.93%	1,673,149	8,828	5,120	5,130	1,021	24.43	14.09
87	아이에이	998	2	-0.20%	1,636,246	1,632	998	999	2,942	34.41	17.35
88	시그네틱스	2,125	20	-0.93%	1,636,119	3,440	2,125	2,130	1,822	-15.74	-30.75
89	래몽래인	21,200	350	-1.62%	1,616,807	37,503	21,200	21,350	1,325	30.68	19.14
90	웹스	3,835	270	-6.58%	1,564,624	6,091	3,835	3,840	551	35.18	-2.21
91	오르비텍	7,120	80	+1.14%	1,562,487	11,032	7,100	7,120	1,778	-13.64	-36.54
92	대한그린파워	1,075	70	-6.11%	1,514,097	1,651	1,075	1,080	1,857	-10.14	-76.61
93	미래에셋벤처투자	9,060	940	-9.40%	1,507,544	14,106	9,060	9,070	4,185	6.95	19.13
94	나인테크	3,455	270	-7.25%	1,496,474	5,285	3,455	3,460	1,361	-26.99	-6.43
95	비덴트	15,900	250	-1.55%	1,448,092	23,367	15,900	15,950	8,059	3.89	7.25
96	헬릭스미스	21,700	1,650	+8.23%	1,428,575	31,633	21,650	21,700	8,179	-16.59	-35.12
97	대주산업	1,900	75	-3.80%	1,422,990	2,762	1,895	1,900	672	30.16	6.59
98	박셀바이오	43,150	3,650	-7.80%	1,407,500	63,420	43,150	43,300	6,569	-145.78	-18.22
99	골든센츄리	361	20	-5.25%	1,368,601	499	359	361	637	3.47	8.68
100	갤럭시아머니트리	9,200	10	-0.11%	1,350,733	12,809	9,190	9,200	3,609	-1,314.29	4.24

 

거래상위 종목 바로가기