2022년 3월 10일 코스피 시가총액상위 종목

 

 

2022년 3월 10일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,200	1,700	+2.45%	100	4,250,485	5,969,783	51.92	20,874,507	12.32	13.92
2	LG에너지솔루션	417,500	7,000	+1.71%	500	976,950	234,000	3.57	1,071,195	283.05	N/A
3	SK하이닉스	120,000	2,000	+1.69%	5,000	873,603	728,002	50.59	3,900,742	10.85	9.53
4	NAVER	330,500	26,000	+8.54%	100	542,182	164,049	54.74	1,492,832	3.29	106.72
5	삼성바이오로직스	793,000	24,000	+3.12%	2,500	524,688	66,165	10.49	84,118	134.91	8.21
6	삼성전자우	63,500	300	+0.47%	100	522,533	822,887	74.32	1,662,003	10.99	N/A
7	카카오	100,000	7,900	+8.58%	100	445,962	445,962	28.11	5,658,882	39.37	2.70
8	현대차	169,000	1,000	+0.60%	5,000	361,099	213,668	26.61	1,075,032	8.56	2.04
9	LG화학	496,500	6,500	-1.29%	5,000	350,491	70,592	48.79	728,742	12.94	2.93
10	삼성SDI	503,000	6,000	+1.21%	5,000	345,886	68,765	43.93	410,557	30.26	8.45
11	기아	70,700	1,100	+1.58%	5,000	286,592	405,363	34.68	1,579,333	6.41	5.05
12	POSCO	283,500	7,000	+2.53%	5,000	247,175	87,187	53.03	390,025	4.25	3.61
13	셀트리온	173,000	3,000	+1.76%	1,000	238,663	137,956	20.51	611,030	44.02	16.68
14	카카오뱅크	48,150	150	+0.31%	5,000	228,789	475,159	16.19	1,372,144	155.83	5.08
15	KB금융	54,600	1,400	+2.63%	5,000	225,144	412,352	72.42	2,557,620	5.22	8.53
16	삼성물산	115,000	7,000	+6.48%	100	214,920	186,887	15.91	703,488	13.26	5.40
17	현대모비스	219,500	500	+0.23%	5,000	207,588	94,573	34.43	312,036	8.84	4.66
18	LG전자	120,500	2,500	+2.12%	5,000	197,196	163,648	28.28	869,161	17.39	13.23
19	신한지주	37,100	700	+1.92%	5,000	191,658	516,600	62.20	1,960,892	4.92	8.20
20	SK이노베이션	203,000	500	+0.25%	5,000	187,705	92,466	23.24	411,613	62.46	1.91
21	카카오페이	135,000	6,500	+5.06%	500	178,131	131,949	42.59	308,465	-671.64	-17.97
22	SK	236,500	5,500	+2.38%	200	175,363	74,149	21.68	197,032	27.64	1.11
23	HMM	32,900	1,050	-3.09%	5,000	160,894	489,039	12.48	7,546,099	4.14	8.93
24	한국전력	24,400	900	+3.83%	5,000	156,639	641,964	14.59	6,414,037	-14.38	2.91
25	LG생활건강	936,000	3,000	+0.32%	5,000	146,186	15,618	41.72	69,577	19.64	16.65
26	크래프톤	295,000	21,500	+7.86%	100	144,763	49,072	29.66	287,235	23.12	61.86
27	하나금융지주	45,650	1,350	+3.05%	5,000	137,060	300,242	71.20	1,853,484	4.26	8.96
28	두산중공업	21,100	300	+1.44%	5,000	127,682	605,128	8.59	24,470,090	63.55	-37.20
29	SK텔레콤	57,000	800	+1.42%	100	124,735	218,833	45.33	675,696	8.84	6.44
30	삼성생명	59,400	900	+1.54%	500	118,800	200,000	12.62	386,076	7.59	3.53
31	하이브	285,000	11,000	+4.01%	500	117,857	41,353	15.02	240,764	101.39	12.52
32	삼성전기	157,000	500	+0.32%	5,000	117,269	74,694	29.42	858,229	13.65	14.29
33	LG	73,600	600	+0.82%	5,000	115,774	157,301	36.42	273,444	4.85	7.50
34	SK바이오사이언스	150,000	4,500	+3.09%	500	114,750	76,500	5.41	288,006	57.76	13.25
35	삼성에스디에스	145,000	8,000	+5.84%	500	112,198	77,378	11.44	190,006	18.36	8.80
36	KT&G	80,600	0	0.00%	5,000	110,658	137,292	36.72	326,202	9.29	13.22
37	고려아연	573,000	21,000	+3.80%	5,000	108,125	18,870	18.64	76,267	14.33	8.37
38	우리금융지주	14,050	550	+4.07%	5,000	102,292	728,061	34.30	4,082,638	4.30	5.87
39	아모레퍼시픽	170,000	4,000	-2.30%	500	99,438	58,493	30.17	464,871	65.56	0.78
40	현대중공업	112,000	1,500	-1.32%	5,000	99,426	88,773	2.47	305,700	-12.22	-7.86
41	S-Oil	88,200	3,700	-4.03%	2,500	99,298	112,583	78.08	1,052,621	8.49	-13.07
42	엔씨소프트	443,500	13,000	+3.02%	500	97,366	21,954	43.01	235,696	27.38	20.83
43	대한항공	27,900	800	+2.95%	5,000	97,042	347,821	12.14	1,950,861	13.10	-7.22
44	넷마블	105,000	3,500	+3.45%	100	90,251	85,954	22.82	328,616	38.83	6.35
45	삼성화재	185,500	4,500	+2.49%	500	87,880	47,375	48.57	141,476	8.02	4.96
46	LG이노텍	353,000	7,000	+2.02%	5,000	83,545	23,667	22.85	381,426	9.41	30.94
47	KT	31,850	100	-0.31%	5,000	83,164	261,112	39.72	946,512	8.14	4.76
48	SK아이이테크놀로지	114,000	1,500	-1.30%	1,000	81,279	71,298	10.53	427,990	81.84	5.57
49	포스코케미칼	104,000	1,000	+0.97%	500	80,562	77,463	6.31	643,141	58.07	2.96
50	기업은행	10,500	200	+1.94%	5,000	78,152	744,301	14.07	1,648,061	3.89	6.44
51	SK스퀘어	51,900	2,650	+5.38%	100	73,422	141,468	38.36	1,296,360	N/A	N/A
52	한화솔루션	36,200	800	+2.26%	5,000	69,243	191,278	18.40	1,096,525	9.25	5.30
53	SK바이오팜	87,000	400	+0.46%	500	68,133	78,313	5.88	122,202	-168.60	-135.18
54	롯데케미칼	196,500	4,500	+2.34%	5,000	67,351	34,275	24.48	188,200	4.94	1.22
55	LG디스플레이	18,800	600	+3.30%	5,000	67,269	357,816	17.19	2,472,663	4.26	-0.79
56	한국조선해양	91,600	500	+0.55%	5,000	64,828	70,773	19.81	196,808	-5.03	-7.42
57	현대글로비스	171,000	1,000	-0.58%	500	64,125	37,500	43.13	144,348	9.22	12.45
58	F&F	815,000	7,000	-0.85%	500	62,441	7,661	14.54	19,952	N/A	N/A
59	한온시스템	11,550	750	+6.94%	100	61,654	533,800	17.51	1,062,078	21.08	5.09
60	LG유플러스	13,550	250	+1.88%	5,000	59,161	436,611	36.10	1,119,383	8.30	9.47
61	에스디바이오센서	55,900	1,700	+3.14%	500	57,729	103,271	11.22	614,337	8.47	139.97
62	강원랜드	26,750	1,350	+5.31%	500	57,229	213,940	18.03	1,386,211	-173.70	-7.92
63	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.05	1,068,087	N/A	N/A
64	KODEX 200	36,020	730	+2.07%	0	53,832	149,450	12.10	2,368,109	N/A	N/A
65	현대건설	48,150	3,950	+8.94%	5,000	53,618	111,356	22.91	2,541,712	32.01	1.84
66	CJ제일제당	354,500	9,500	+2.75%	5,000	53,367	15,054	22.39	36,911	12.09	13.50
67	미래에셋증권	8,410	90	+1.08%	5,000	51,748	615,316	13.67	2,007,989	5.75	8.94
68	현대제철	38,650	600	+1.58%	5,000	51,577	133,446	20.95	683,427	5.92	-2.59
69	삼성중공업	5,810	40	+0.69%	1,000	51,128	880,000	14.78	3,597,296	-2.37	-33.06
70	코웨이	69,200	2,500	+3.75%	500	51,069	73,800	60.95	255,464	11.46	31.51
71	삼성엔지니어링	26,000	600	-2.26%	5,000	50,960	196,000	38.65	4,525,459	14.39	17.32
72	SKC	130,500	1,000	+0.77%	5,000	49,418	37,868	16.50	226,443	26.58	2.21
73	금호석유	151,500	4,000	+2.71%	5,000	45,898	30,296	20.21	121,641	2.71	20.18
74	메리츠화재	36,400	350	+0.97%	500	43,908	120,625	11.98	460,217	7.55	16.91
75	한국금융지주	78,500	1,100	+1.42%	5,000	43,745	55,726	34.99	167,509	2.69	16.27
76	유한양행	58,700	800	+1.38%	1,000	42,987	73,231	17.53	164,162	44.50	11.06
77	메리츠금융지주	31,550	150	-0.47%	500	42,281	134,011	8.52	566,965	5.94	16.06
78	한국타이어앤테크놀로지	33,700	550	+1.66%	500	41,746	123,875	40.96	341,898	6.32	5.12
79	DB손해보험	58,900	2,900	+5.18%	500	41,701	70,800	42.97	291,439	5.23	9.08
80	현대중공업지주	52,400	600	+1.16%	1,000	41,392	78,993	16.48	157,592	-12.15	-8.12
81	쌍용C&E	8,120	260	+3.31%	100	40,913	503,860	3.21	1,850,532	19.85	7.92
82	일진머티리얼즈	86,100	1,100	+1.29%	500	39,701	46,111	13.05	353,265	62.48	7.23
83	GS건설	46,300	3,500	+8.18%	5,000	39,624	85,581	26.23	2,275,108	11.28	7.68
84	아모레G	47,100	1,100	+2.39%	500	38,838	82,458	15.82	145,078	26.45	0.31
85	메리츠증권	5,690	70	+1.25%	1,000	38,790	681,731	12.76	1,638,530	5.78	13.08
86	한국가스공사	41,850	1,950	-4.45%	5,000	38,633	92,313	10.83	1,458,605	8.69	-2.24
87	팬오션	7,180	140	+1.99%	1,000	38,382	534,570	12.55	5,908,027	12.34	3.25
88	GS	40,400	250	-0.62%	5,000	37,538	92,915	19.22	277,678	3.67	-2.82
89	이마트	134,000	3,000	+2.29%	5,000	37,354	27,876	32.44	218,073	2.70	4.05
90	두산밥캣	37,200	700	+1.92%	500	37,293	100,249	25.28	197,041	10.18	6.15
91	삼성증권	41,750	750	+1.83%	5,000	37,283	89,300	30.03	350,845	3.93	9.89
92	삼성카드	32,100	400	+1.26%	5,000	37,191	115,859	7.29	65,971	7.92	5.69
93	한국항공우주	37,300	650	+1.77%	5,000	36,358	97,475	14.96	1,719,610	253.74	6.39
94	한진칼	52,600	2,400	+4.78%	2,500	35,116	66,761	14.62	121,208	-59.91	-19.55
95	한전기술	89,500	500	+0.56%	200	34,207	38,220	1.94	1,579,923	336.47	N/A
96	오리온	86,000	200	+0.23%	500	34,001	39,536	37.06	181,056	14.30	15.50
97	NH투자증권	11,400	150	+1.33%	5,000	33,862	297,034	17.89	619,392	4.19	10.32
98	현대오토에버	123,000	3,000	+2.50%	500	33,731	27,424	1.96	141,927	44.65	11.09
99	한미약품	271,000	4,000	+1.50%	2,500	33,382	12,318	13.54	27,999	43.17	1.65
100	현대미포조선	81,900	2,100	+2.63%	5,000	32,713	39,942	10.85	444,509	-21.28	-0.84