2022년 1월 26일 코스닥 거래상위 종목

 

2022년 1월 26일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	피에이치씨	1,655	295	+21.69%	126,245,236	215,510	1,655	1,660	1,966	12.35	15.98
2	지에스이	3,635	215	-5.58%	50,540,325	198,885	3,630	3,635	1,090	20.89	6.14
3	대신정보통신	1,420	110	-7.19%	24,736,332	38,983	1,420	1,425	546	64.55	6.33
4	휴마시스	20,500	1,450	+7.61%	23,599,455	481,072	20,450	20,500	7,016	7.93	N/A
5	비디아이	2,190	440	+25.14%	21,705,353	45,486	2,190	2,195	818	-0.55	-498.52
6	오토앤	19,400	1,050	+5.72%	21,478,448	444,729	19,400	19,450	2,498	40.08	146.73
7	씨케이에이치	270	20	+8.00%	20,780,028	5,779	270	271	325	10.80	1.41
8	우리기술	1,870	95	+5.35%	20,326,479	39,280	1,870	1,875	2,675	-81.30	-2.94
9	로스웰	517	37	-6.68%	17,766,701	9,596	517	518	931	-1.35	-34.55
10	보성파워텍	3,565	295	+9.02%	15,514,271	58,126	3,565	3,570	1,751	-155.00	2.00
11	대성파인텍	2,720	165	+6.46%	13,620,381	35,963	2,720	2,725	851	59.13	2.96
12	삼기	5,120	510	+11.06%	13,456,843	70,883	5,120	5,130	1,963	62.44	-5.61
13	엘컴텍	1,350	55	-3.91%	13,234,380	18,713	1,345	1,350	1,140	-64.29	-16.97
14	EDGC	4,125	255	+6.59%	12,294,376	50,296	4,125	4,130	3,452	-37.16	-19.00
15	TS트릴리온	1,390	35	-2.46%	11,856,428	16,863	1,385	1,390	1,288	-55.60	-13.73
16	미래생명자원	4,755	265	-5.28%	11,694,538	60,231	4,755	4,760	888	121.92	3.17
17	이루온	2,175	75	+3.57%	11,676,667	26,918	2,175	2,180	593	29.79	5.97
18	티로보틱스	8,360	1,580	+23.30%	11,202,850	92,392	8,360	8,370	1,180	-21.27	-3.45
19	한송네오텍	1,895	20	-1.04%	11,018,778	21,306	1,895	1,900	1,093	-75.80	N/A
20	로보로보	6,880	300	+4.56%	10,636,777	74,215	6,870	6,880	1,400	-66.15	-12.70
21	나노엔텍	8,010	560	+7.52%	10,355,078	85,640	8,010	8,020	2,147	30.93	6.33
22	기산텔레콤	2,895	170	+6.24%	10,161,543	31,188	2,895	2,900	422	-28.11	0.15
23	모베이스전자	2,150	150	-6.52%	9,555,924	23,057	2,150	2,155	1,415	61.43	-11.64
24	아이에이	1,160	15	+1.31%	8,963,578	10,408	1,160	1,165	3,419	40.00	17.35
25	이트론	355	8	+2.31%	8,847,108	3,185	355	356	1,874	-50.71	-13.31
26	코위버	8,170	850	+11.61%	7,734,475	66,234	8,160	8,170	800	29.71	4.66
27	한일단조	3,015	215	-6.66%	7,526,224	23,208	3,015	3,020	901	38.16	-3.12
28	삼일기업공사	4,590	375	+8.90%	7,450,092	34,838	4,590	4,605	569	22.28	4.06
29	오가닉티코스메틱	406	28	+7.41%	7,280,478	2,967	406	407	489	-10.68	2.69
30	나인테크	5,180	120	+2.37%	7,098,067	36,156	5,180	5,190	2,041	-40.47	-6.43
31	아진엑스텍	14,800	1,200	+8.82%	6,792,952	100,512	14,750	14,800	1,443	48.37	2.98
32	케이옥션	41,850	1,850	+4.63%	6,616,610	292,044	41,850	41,900	3,729	-124.93	-8.27
33	메디아나	6,690	450	+7.21%	6,326,127	44,529	6,690	6,700	1,070	18.69	17.95
34	웹스	6,510	290	-4.26%	6,228,958	43,200	6,500	6,510	935	59.72	-2.21
35	휴센텍	1,545	10	-0.64%	5,759,564	9,067	1,545	1,550	1,241	-4.84	-16.44
36	GH신소재	7,370	670	-8.33%	5,709,772	44,501	7,370	7,380	1,072	106.81	0.12
37	우리넷	9,060	110	+1.23%	5,616,564	52,383	9,050	9,060	828	-9.91	-17.71
38	세종메디칼	5,210	160	-2.98%	5,479,498	29,977	5,210	5,220	2,119	-102.16	1.03
39	팜스토리	2,200	0	0.00%	5,391,385	12,014	2,200	2,205	2,451	7.56	14.74
40	희림	8,500	1,180	-12.19%	5,196,638	47,730	8,500	8,520	1,183	20.48	8.97
41	예스24	7,630	540	+7.62%	4,714,472	38,497	7,630	7,640	1,908	7.54	0.13
42	이수앱지스	7,110	630	+9.72%	4,525,760	35,551	7,110	7,120	2,359	-13.00	-40.23
43	푸른기술	10,300	2,350	+29.56%	4,486,637	44,345	10,300	0	861	49.52	3.33
44	중앙디앤엠	517	17	+3.40%	4,457,553	2,316	517	518	538	-3.29	-49.01
45	손오공	2,595	60	-2.26%	4,388,779	11,624	2,590	2,595	698	185.36	-8.28
46	씨아이에스	16,150	1,200	+8.03%	4,280,703	68,412	16,150	16,200	9,922	1,076.67	-7.73
47	홈센타홀딩스	1,135	60	+5.58%	4,235,486	4,879	1,130	1,135	1,449	15.76	4.04
48	다날	10,400	150	-1.42%	4,227,853	45,040	10,400	10,450	7,171	17.75	7.87
49	하나금융20호스팩	2,930	200	+7.33%	4,062,313	12,158	2,930	2,935	89	N/A	N/A
50	나라엠앤디	13,100	1,300	+11.02%	4,051,448	50,677	13,050	13,100	1,860	55.51	1.81
51	바른손	5,070	350	+7.42%	4,017,368	20,882	5,070	5,080	1,591	22.24	-19.83
52	시스웍	832	33	+4.13%	3,889,968	3,278	831	832	903	-9.79	4.69
53	미스터블루	7,970	340	+4.46%	3,877,134	33,241	7,960	7,970	1,974	37.42	25.45
54	자연과환경	1,145	80	+7.51%	3,709,831	4,166	1,140	1,145	708	-10.32	-15.11
55	휴림로봇	810	0	0.00%	3,536,451	2,897	810	811	1,320	-7.71	76.89
56	비보존 헬스케어	899	71	+8.57%	3,530,340	3,227	899	900	1,527	-2.93	-40.36
57	인성정보	2,800	110	-3.78%	3,283,605	9,351	2,800	2,805	1,098	77.78	-16.13
58	케이티비네트워크	4,350	110	+2.59%	3,241,950	14,934	4,350	4,355	4,350	9.73	26.65
59	이스트아시아홀딩스	127	2	-1.55%	3,196,625	411	126	127	217	7.06	-0.46
60	빅텍	6,110	480	-7.28%	3,149,801	19,911	6,110	6,120	1,751	28.42	6.39
61	비덴트	16,450	550	+3.46%	3,133,742	52,066	16,450	16,500	8,337	4.03	7.25
62	소프트센	2,405	165	-6.42%	3,070,067	7,808	2,405	2,410	891	6.26	N/A
63	오픈베이스	3,450	35	-1.00%	3,048,411	10,766	3,445	3,450	1,084	16.12	3.83
64	대동스틸	6,780	0	0.00%	2,910,061	19,988	6,780	6,790	678	4.20	0.32
65	골드퍼시픽	1,155	55	+5.00%	2,906,343	3,279	1,150	1,155	962	-88.85	-3.71
66	와이제이엠게임즈	3,165	85	-2.62%	2,883,859	9,397	3,165	3,175	1,810	-32.30	-11.87
67	프로이천	3,645	90	+2.53%	2,881,541	10,811	3,640	3,645	982	45.56	N/A
68	젬백스지오	2,355	80	+3.52%	2,803,954	6,481	2,350	2,355	2,149	18.12	-0.42
69	초록뱀미디어	2,350	10	-0.42%	2,668,263	6,329	2,350	2,355	5,054	38.52	-28.82
70	파인디지털	7,440	280	+3.91%	2,667,958	20,092	7,440	7,450	760	31.66	6.96
71	케이사인	2,385	15	+0.63%	2,568,295	6,231	2,385	2,390	1,686	28.06	7.41
72	코이즈	6,250	140	-2.19%	2,564,569	16,569	6,250	6,260	1,038	-8.30	-14.25
73	에너토크	10,650	2,420	+29.40%	2,523,910	26,239	10,650	0	1,039	180.51	1.10
74	에코프로	62,300	23,800	-27.64%	2,499,597	174,567	62,300	62,400	14,937	2.31	7.87
75	모다이노칩	4,745	150	-3.06%	2,499,203	12,012	4,740	4,745	3,783	41.99	3.07
76	한네트	9,180	260	+2.91%	2,372,950	22,119	9,170	9,180	1,062	79.83	3.54
77	지아이텍	26,500	1,800	-6.36%	2,370,776	67,733	26,500	26,550	2,086	N/A	29.25
78	상상인	9,680	1,130	+13.22%	2,370,129	22,373	9,670	9,680	5,356	5.89	11.17
79	에디슨EV	22,550	1,050	-4.45%	2,303,457	53,625	22,550	22,600	6,518	-56.66	-48.29
80	코디엠	200	1	+0.50%	2,302,098	464	200	201	548	-3.57	-18.00
81	에스맥	786	17	-2.12%	2,299,665	1,839	786	787	2,228	-18.71	12.75
82	일진파워	14,450	850	+6.25%	2,252,797	33,204	14,450	14,500	2,179	18.99	10.85
83	에이비엘바이오	28,850	2,450	-7.83%	2,244,629	66,536	28,800	28,850	13,595	-33.16	-49.94
84	흥구석유	7,700	130	-1.66%	2,236,579	18,111	7,700	7,710	1,155	25.08	6.12
85	세종텔레콤	521	1	+0.19%	2,210,432	1,154	521	522	3,105	4.31	5.20
86	에스씨디	1,900	60	+3.26%	2,191,092	4,202	1,900	1,905	918	13.19	3.68
87	현우산업	5,580	60	-1.06%	2,121,679	12,029	5,580	5,590	997	310.00	1.49
88	엠아이텍	6,000	650	+12.15%	2,084,123	12,225	5,990	6,000	1,891	17.96	12.89
89	엠투엔	5,570	420	-7.01%	2,065,457	11,845	5,570	5,580	2,247	-9.06	-10.87
90	성호전자	1,515	65	-4.11%	2,056,830	3,211	1,515	1,520	809	7.43	23.89
91	위메이드	133,400	10,400	+8.46%	2,056,445	275,422	133,300	133,400	44,452	83.22	-3.00
92	마이더스AI	347	5	+1.46%	2,042,569	718	347	351	539	-1.13	-58.89
93	큐캐피탈	557	6	-1.07%	2,013,130	1,131	557	558	991	25.32	1.87
94	미래나노텍	7,600	140	-1.81%	2,007,352	15,425	7,590	7,600	2,357	5.56	12.70
95	버킷스튜디오	3,820	60	+1.60%	1,977,635	7,625	3,815	3,820	2,087	2.87	-11.35
96	컴퍼니케이	9,430	170	-1.77%	1,973,127	18,674	9,420	9,430	1,472	13.01	17.98
97	아우딘퓨쳐스	1,310	135	+11.49%	1,962,669	2,754	1,310	1,325	291	-2.69	-45.48
98	네온테크	3,470	50	+1.46%	1,945,012	6,813	3,470	3,475	1,385	-157.73	-21.10
99	바이오리더스	10,200	100	+0.99%	1,912,976	19,625	10,200	10,250	2,923	-17.80	-77.68
100	우리기술투자	7,760	440	+6.01%	1,820,062	14,010	7,750	7,760	6,518	2.17	30.42

 

거래상위 종목 바로가기