2022년 1월 17일 코스피 거래상위 종목

 

2022년 1월 17일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,265	30	+1.34%	167,101,641	379,234	2,265	2,270	23,341	N/A	N/A
2	알루코	4,620	290	+6.70%	105,022,010	521,427	4,620	4,635	4,148	-25.11	-7.24
3	KODEX 코스닥150선물인버스	4,435	30	+0.68%	27,672,429	122,574	4,435	4,440	3,876	N/A	N/A
4	KODEX 인버스	4,110	35	+0.86%	24,226,895	99,458	4,105	4,110	10,596	N/A	N/A
5	KODEX 레버리지	22,620	310	-1.35%	20,419,116	461,161	22,620	22,625	16,151	N/A	N/A
6	우진	9,080	770	+9.27%	20,010,789	189,828	9,080	9,090	1,845	10.51	25.83
7	화승코퍼레이션	2,590	215	+9.05%	15,453,132	42,802	2,585	2,590	1,296	-3.77	-17.15
8	코아스	1,280	140	-9.86%	15,213,552	20,802	1,280	1,285	396	-24.62	-6.81
9	써니전자	4,555	1,195	-20.78%	14,385,920	69,152	4,550	4,555	1,587	31.85	9.92
10	까뮤이앤씨	3,085	820	-21.00%	12,501,545	40,229	3,080	3,085	1,393	-171.39	11.98
11	삼성 인버스 2X WTI원유 선물 ETN	290	10	-3.33%	8,943,900	2,590	285	290	580	N/A	N/A
12	삼성전자	77,500	200	+0.26%	8,754,743	676,554	77,400	77,500	4,626,581	15.02	9.99
13	동양피스톤	6,630	230	+3.59%	8,680,094	63,714	6,620	6,630	873	-144.13	-7.29
14	신한 인버스 2X WTI원유 선물 ETN(H)	285	15	-5.00%	8,570,360	2,439	280	285	285	N/A	N/A
15	깨끗한나라	4,590	360	+8.51%	8,425,134	40,807	4,590	4,595	1,709	13.04	20.21
16	웅진	2,010	80	+4.15%	8,183,838	16,714	2,005	2,010	1,607	8.89	-39.32
17	KODEX 코스닥150 레버리지	13,450	190	-1.39%	7,702,269	103,918	13,450	13,455	7,545	N/A	N/A
18	HDC현대산업개발	18,750	150	-0.79%	7,258,825	137,056	18,750	18,800	12,358	4.07	8.85
19	쌍방울	699	16	-2.24%	6,987,720	4,893	699	700	1,836	30.39	-8.46
20	NPC	9,210	170	+1.88%	6,744,181	64,055	9,210	9,220	3,382	15.64	6.53
21	크라운해태홀딩스	10,500	400	-3.67%	6,435,656	71,464	10,500	10,550	1,559	10.85	8.40
22	퍼스텍	3,865	190	-4.69%	6,089,959	23,579	3,865	3,870	1,858	26.47	19.81
23	대한전선	1,695	20	-1.17%	6,028,736	10,147	1,695	1,700	14,517	43.46	0.92
24	이아이디	291	0	0.00%	5,554,862	1,624	290	291	2,738	48.50	-15.35
25	국보	1,820	10	+0.55%	5,077,610	9,240	1,820	1,825	1,190	-6.69	-67.86
26	SG세계물산	778	28	-3.47%	4,964,385	3,857	778	779	1,575	3.06	-5.16
27	덕성	16,600	1,150	+7.44%	4,583,791	76,955	16,600	16,650	2,603	64.84	5.61
28	KEC	3,800	30	+0.80%	4,350,013	16,542	3,800	3,805	5,500	-30.16	-24.43
29	LG디스플레이	23,600	450	-1.87%	4,220,591	99,157	23,550	23,600	84,444	5.35	-0.79
30	삼성 레버리지 WTI원유 선물 ETN	1,360	70	+5.43%	4,170,693	5,674	1,360	1,365	6,854	N/A	N/A
31	삼부토건	2,055	205	-9.07%	4,056,600	8,502	2,055	2,060	2,827	-21.63	-8.73
32	메타랩스	1,155	100	-7.97%	3,878,830	4,628	1,155	1,170	854	-4.85	-33.92
33	TIGER 차이나전기차SOLACTIVE	16,815	315	+1.91%	3,870,897	64,932	16,815	16,820	33,435	N/A	N/A
34	TIGER 200선물인버스2X	2,370	40	+1.72%	3,833,139	9,083	2,365	2,370	1,228	N/A	N/A
35	한화시스템	16,700	650	-3.75%	3,731,815	65,207	16,700	16,750	31,550	20.24	9.35
36	SK하이닉스	127,000	1,500	-1.17%	3,720,460	468,901	127,000	127,500	924,563	11.48	9.53
37	KODEX 200	38,820	285	-0.73%	3,598,703	139,698	38,820	38,825	56,134	N/A	N/A
38	두산중공업	19,800	350	-1.74%	3,444,927	68,240	19,800	19,850	103,175	58.75	-37.20
39	조일알미늄	2,350	85	-3.49%	3,421,574	8,221	2,345	2,350	2,891	33.10	-7.85
40	금양	6,130	150	+2.51%	3,302,407	20,020	6,120	6,130	2,992	278.64	-5.36
41	일신석재	2,140	30	-1.38%	3,241,777	7,169	2,140	2,145	1,658	1,070.00	1.22
42	카카오뱅크	45,100	1,200	-2.59%	3,005,531	136,396	45,050	45,100	214,297	145.95	5.08
43	서울식품	300	5	-1.64%	2,972,299	892	300	301	1,117	-17.65	-9.36
44	삼성중공업	5,530	140	-2.47%	2,858,277	15,900	5,530	5,540	48,664	-2.25	-33.06
45	진원생명과학	15,550	550	+3.67%	2,857,495	42,847	15,500	15,550	12,048	-46.98	-30.43
46	에이프로젠 MED	1,775	20	-1.11%	2,806,025	5,084	1,775	1,780	3,535	-10.20	-15.79
47	메리츠증권	6,250	140	-2.19%	2,798,525	17,491	6,250	6,260	42,608	6.35	13.08
48	씨아이테크	1,495	100	-6.27%	2,693,407	4,038	1,490	1,495	597	-3.27	-14.34
49	신한 레버리지 WTI원유 선물 ETN(H)	1,085	45	+4.33%	2,636,698	2,872	1,085	1,090	6,293	N/A	N/A
50	TIGER 단기통안채	100,500	5	0.00%	2,636,443	264,975	100,500	100,505	13,825	N/A	N/A
51	셀트리온	160,000	11,000	-6.43%	2,605,490	427,207	160,000	160,500	220,715	40.71	16.68
52	카카오	92,900	1,000	-1.06%	2,574,158	238,938	92,900	93,000	414,247	36.57	2.70
53	신일전자	2,115	50	-2.31%	2,454,803	5,208	2,110	2,115	1,503	15.22	11.08
54	HMM	25,050	150	-0.60%	2,398,801	61,010	25,000	25,050	122,504	3.16	8.93
55	SK증권	930	20	-2.11%	2,346,300	2,195	930	931	4,395	9.03	1.99
56	TIGER Fn메타버스	11,190	165	-1.45%	2,262,817	25,320	11,185	11,190	3,581	N/A	N/A
57	팬오션	5,260	130	-2.41%	2,252,696	11,919	5,250	5,260	28,118	9.04	3.25
58	TIGER 글로벌메타버스액티브	9,430	65	+0.69%	2,242,955	21,122	9,425	9,430	2,160	N/A	N/A
59	신성통상	3,730	85	-2.23%	2,225,555	8,433	3,730	3,735	5,360	14.63	11.62
60	웅진씽크빅	3,285	70	+2.18%	2,204,937	7,362	3,285	3,305	3,794	11.02	0.23
61	일동제약	30,100	600	+2.03%	2,199,814	68,225	30,100	30,150	7,165	-28.78	-5.13
62	신원	2,370	5	+0.21%	2,158,406	5,161	2,370	2,375	2,265	60.77	-3.92
63	삼화전자	4,975	575	-10.36%	2,137,009	10,997	4,975	4,980	520	-19.06	-19.35
64	KODEX 2차전지산업	22,005	75	-0.34%	2,131,929	47,021	22,005	22,010	12,851	N/A	N/A
65	현대에너지솔루션	23,650	1,100	+4.88%	2,041,846	51,320	23,650	23,700	2,649	101.07	1.93
66	우리종금	880	12	-1.35%	2,017,966	1,780	879	880	7,693	9.46	14.05
67	우리금융지주	14,800	200	-1.33%	1,974,509	29,070	14,800	14,850	107,753	4.53	5.87
68	KODEX K-메타버스액티브	11,155	105	-0.93%	1,950,687	21,861	11,155	11,160	4,161	N/A	N/A
69	후성	24,950	0	0.00%	1,878,825	46,690	24,950	25,000	23,105	84.01	2.79
70	HDC	8,080	100	+1.25%	1,844,080	14,712	8,080	8,090	4,827	2.72	4.72
71	한화생명	3,230	40	-1.22%	1,818,196	5,886	3,225	3,230	28,054	3.67	1.90
72	현대두산인프라코어	6,470	240	-3.58%	1,772,145	11,570	6,470	6,480	12,774	5.53	6.47
73	한농화성	18,150	150	+0.83%	1,769,811	32,373	18,100	18,150	2,838	14.96	10.34
74	녹십자홀딩스	25,950	550	+2.17%	1,760,083	48,558	25,950	26,000	12,204	8.17	19.74
75	LG전자	140,500	5,500	-3.77%	1,720,161	242,847	140,500	141,000	229,925	20.27	13.23
76	TIGER KRX바이오K-뉴딜	7,485	320	-4.10%	1,701,224	12,869	7,480	7,485	838	N/A	N/A
77	크라운제과	10,000	1,400	-12.28%	1,694,515	17,880	9,980	10,000	1,252	10.43	11.00
78	TCC스틸	12,050	900	-6.95%	1,674,617	20,514	12,000	12,050	2,832	26.66	-1.30
79	한신기계	3,835	20	+0.52%	1,666,390	6,383	3,830	3,835	1,244	39.13	4.24
80	크라운해태홀딩스우	17,600	1,350	+8.31%	1,645,208	31,891	17,600	17,650	106	18.18	N/A
81	이엔플러스	4,290	140	-3.16%	1,619,181	7,012	4,290	4,300	2,284	-14.69	-27.80
82	아남전자	2,475	135	-5.17%	1,579,339	3,984	2,475	2,480	1,909	25.52	9.11
83	다이나믹디자인	434	7	-1.59%	1,561,086	672	434	435	687	-1.61	-90.21
84	KODEX 미국메타버스나스닥액티브	9,200	55	+0.60%	1,556,577	14,336	9,200	9,205	1,389	N/A	N/A
85	KODEX 코스닥 150	13,630	95	-0.69%	1,549,861	21,151	13,630	13,635	4,198	N/A	N/A
86	대우건설	5,770	190	-3.19%	1,514,096	8,823	5,770	5,780	23,981	4.90	11.06
87	한화투자증권	5,330	100	-1.84%	1,493,273	7,934	5,330	5,340	11,435	8.96	5.58
88	크라운제과우	14,800	1,300	-8.07%	1,473,891	25,314	14,800	14,900	114	15.43	N/A
89	대한항공	28,250	650	-2.25%	1,453,486	41,196	28,200	28,250	98,259	13.27	-7.22
90	콤텍시스템	931	26	-2.72%	1,432,079	1,341	931	932	1,127	-310.33	N/A
91	대유에이텍	1,260	55	-4.18%	1,396,750	1,785	1,255	1,260	1,450	-22.50	-1.86
92	KB금융	61,200	1,000	-1.61%	1,389,687	85,091	61,100	61,200	254,474	5.85	8.53
93	일성건설	4,925	405	-7.60%	1,378,076	6,904	4,920	4,925	2,661	46.46	3.16
94	세원이앤씨	1,170	50	+4.46%	1,355,949	1,516	1,160	1,170	1,708	-0.88	-15.32
95	남선알미늄	2,505	110	-4.21%	1,303,984	3,349	2,505	2,510	2,760	7.32	5.72
96	진흥기업	2,120	50	-2.30%	1,291,860	2,724	2,115	2,120	3,084	5.96	18.86
97	서연	12,950	700	+5.71%	1,291,338	16,881	12,900	12,950	3,041	7.59	-1.26
98	일진디스플	2,520	185	+7.92%	1,253,968	3,262	2,515	2,520	869	-2.19	-94.15
99	영화금속	1,585	35	-2.16%	1,235,416	2,001	1,580	1,585	846	-7.89	-12.53
100	제주은행	6,830	330	+5.08%	1,234,505	8,323	6,830	6,840	2,194	9.42	3.48

 

거래상위 종목 바로가기