2022년 1월 17일 코스피 시가총액상위 종목

 

 

2022년 1월 17일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	77,500	200	+0.26%	100	4,626,581	5,969,783	52.22	8,754,743	15.02	9.99
2	SK하이닉스	127,000	1,500	-1.17%	5,000	924,563	728,002	49.57	3,720,460	11.48	9.53
3	삼성전자우	71,900	600	-0.83%	100	591,656	822,887	75.01	675,833	13.94	N/A
4	NAVER	343,500	1,500	+0.44%	100	563,509	164,049	55.48	416,588	3.40	15.22
5	삼성바이오로직스	826,000	24,000	-2.82%	2,500	546,523	66,165	10.90	70,680	133.14	N/A
6	LG화학	707,000	9,000	-1.26%	5,000	499,088	70,592	48.95	262,148	18.42	2.93
7	삼성SDI	641,000	6,000	-0.93%	5,000	440,781	68,765	45.15	250,163	40.20	4.54
8	현대차	205,000	4,000	-1.91%	5,000	438,020	213,668	28.51	721,979	10.39	2.04
9	카카오	92,900	1,000	-1.06%	100	414,247	445,906	29.18	2,574,158	36.57	2.70
10	기아	82,700	1,100	-1.31%	5,000	335,235	405,363	35.45	1,029,968	7.49	5.05
11	POSCO	292,500	6,500	-2.17%	5,000	255,021	87,187	52.77	255,021	4.38	3.61
12	KB금융	61,200	1,000	-1.61%	5,000	254,474	415,808	70.90	1,389,687	5.85	8.53
13	SK이노베이션	265,000	1,500	+0.57%	5,000	245,034	92,466	23.84	464,029	-7,794.12	-13.58
14	현대모비스	250,500	5,000	-1.96%	5,000	236,906	94,573	34.35	205,740	10.08	4.66
15	LG전자	140,500	5,500	-3.77%	5,000	229,925	163,648	29.19	1,720,161	20.27	13.23
16	셀트리온	160,000	11,000	-6.43%	1,000	220,715	137,947	20.17	2,605,490	40.71	16.68
17	카카오뱅크	45,100	1,200	-2.59%	5,000	214,297	475,159	15.82	3,005,531	145.95	5.08
18	삼성물산	113,000	2,000	-1.74%	100	211,182	186,887	15.41	214,745	12.86	3.81
19	신한지주	38,850	450	-1.15%	5,000	200,699	516,600	61.29	1,120,543	5.16	8.20
20	카카오페이	139,500	4,000	-2.79%	500	183,977	131,883	42.78	387,112	-694.03	-17.97
21	SK	241,500	2,500	-1.02%	200	179,071	74,149	21.74	80,051	28.22	1.11
22	크래프톤	341,000	2,500	-0.73%	100	166,978	48,967	30.05	295,221	26.73	61.86
23	SK바이오사이언스	196,500	3,500	-1.75%	500	150,322	76,500	5.46	345,714	75.66	13.25
24	LG생활건강	957,000	17,000	-1.75%	5,000	149,466	15,618	42.26	63,317	19.92	17.92
25	삼성전기	184,000	4,000	-2.13%	5,000	137,436	74,694	30.55	575,035	14.14	10.92
26	한국전력	21,300	100	-0.47%	5,000	136,738	641,964	14.47	842,641	-12.55	2.91
27	하나금융지주	45,100	1,100	-2.38%	5,000	135,409	300,242	68.95	1,107,309	4.21	8.96
28	삼성생명	66,100	400	-0.60%	500	132,200	200,000	12.57	242,918	8.45	3.53
29	엔씨소프트	588,000	5,000	+0.86%	500	129,090	21,954	43.85	101,222	36.30	20.83
30	LG	80,500	1,500	-1.83%	5,000	126,627	157,301	36.23	201,146	5.31	7.50
31	HMM	25,050	150	-0.60%	5,000	122,504	489,039	10.31	2,398,801	3.16	8.93
32	SK텔레콤	55,800	500	-0.89%	100	122,109	218,833	44.86	462,872	8.66	6.44
33	삼성에스디에스	150,000	500	-0.33%	500	116,067	77,378	11.29	74,565	17.08	6.71
34	하이브	280,000	4,000	-1.41%	500	115,789	41,353	16.43	140,750	99.61	12.52
35	KT&G	78,900	200	+0.25%	5,000	108,324	137,292	35.59	257,534	9.10	13.22
36	우리금융지주	14,800	200	-1.33%	5,000	107,753	728,061	31.14	1,974,509	4.53	5.87
37	SK아이이테크놀로지	149,000	1,500	-1.00%	1,000	106,233	71,298	11.25	160,704	97.96	11.00
38	S-Oil	93,600	1,100	-1.16%	2,500	105,377	112,583	78.02	188,989	9.01	-13.07
39	고려아연	548,000	2,000	+0.37%	5,000	103,408	18,870	18.39	44,527	13.70	8.37
40	두산중공업	19,800	350	-1.74%	5,000	103,175	521,084	8.35	3,444,927	58.75	-37.20
41	삼성화재	214,500	3,000	-1.38%	500	101,619	47,375	48.38	53,883	9.27	4.96
42	포스코케미칼	128,000	2,000	-1.54%	500	99,153	77,463	6.51	149,226	71.47	2.96
43	대한항공	28,250	650	-2.25%	5,000	98,259	347,821	11.86	1,453,486	13.27	-7.22
44	넷마블	112,000	1,500	+1.36%	100	96,268	85,954	22.69	147,644	41.42	6.35
45	현대중공업	102,000	4,000	-3.77%	5,000	90,549	88,773	2.25	207,766	-11.13	-7.86
46	아모레퍼시픽	149,500	2,500	-1.64%	500	87,447	58,493	29.84	148,689	57.66	0.78
47	LG이노텍	359,000	25,500	-6.63%	5,000	84,965	23,667	25.39	1,003,987	11.38	10.20
48	LG디스플레이	23,600	450	-1.87%	5,000	84,444	357,816	18.38	4,220,591	5.35	-0.79
49	SK스퀘어	59,300	300	+0.51%	100	83,890	141,468	37.37	882,719	N/A	N/A
50	KT	31,000	200	-0.64%	5,000	80,945	261,112	43.80	534,623	7.92	4.76
51	기업은행	10,650	150	-1.39%	5,000	79,268	744,301	13.15	1,102,520	3.94	6.44
52	메리츠금융지주	54,500	2,600	+5.01%	500	73,036	134,011	8.87	616,077	10.27	16.06
53	롯데케미칼	213,000	3,500	-1.62%	5,000	73,007	34,275	24.97	90,199	5.36	1.22
54	한화솔루션	38,050	1,050	-2.69%	5,000	72,781	191,278	18.17	813,713	9.72	5.30
55	SK바이오팜	87,600	4,200	-4.58%	500	68,602	78,313	5.89	376,610	-169.77	-135.18
56	F&F	878,000	30,000	-3.30%	500	67,267	7,661	14.68	15,771	N/A	N/A
57	한국조선해양	93,300	4,000	-4.11%	5,000	66,031	70,773	20.18	337,271	-5.12	-7.42
58	한온시스템	12,000	400	-3.23%	100	64,056	533,800	17.57	1,042,144	21.90	5.09
59	현대글로비스	170,000	3,500	-2.02%	500	63,750	37,500	42.80	93,782	9.17	12.45
60	SKC	156,000	1,000	-0.64%	5,000	59,075	37,868	16.70	145,117	31.78	2.21
61	현대제철	43,200	1,650	-3.68%	5,000	57,649	133,446	20.60	623,182	6.61	-2.59
62	LG유플러스	13,150	300	-2.23%	5,000	57,414	436,611	35.36	959,431	14.63	6.46
63	CJ제일제당	378,000	1,500	+0.40%	5,000	56,905	15,054	22.40	25,562	12.89	13.50
64	메리츠화재	47,150	1,050	+2.28%	500	56,875	120,625	11.08	810,798	9.78	16.91
65	KODEX 200	38,820	285	-0.73%	0	56,134	144,600	9.15	3,598,703	N/A	N/A
66	맥쿼리인프라	13,800	50	-0.36%	0	55,869	404,846	13.59	717,613	N/A	N/A
67	강원랜드	25,650	250	+0.98%	500	54,876	213,940	18.98	854,138	-166.56	-7.92
68	미래에셋증권	8,580	60	-0.69%	5,000	54,510	635,316	12.78	751,423	5.87	8.94
69	코웨이	73,100	200	-0.27%	500	53,948	73,800	60.60	65,716	12.10	31.51
70	에스디바이오센서	49,750	1,350	+2.79%	500	51,377	103,271	7.18	447,966	7.54	139.97
71	일진머티리얼즈	111,000	1,000	-0.89%	500	51,183	46,111	12.70	162,711	80.55	7.23
72	금호석유	167,500	6,500	-3.74%	5,000	50,746	30,296	19.50	135,336	3.00	20.18
73	현대건설	43,850	1,000	-2.23%	5,000	48,830	111,356	22.12	674,152	29.16	1.84
74	삼성중공업	5,530	140	-2.47%	1,000	48,664	880,000	14.50	2,858,277	-2.25	-33.06
75	한국타이어앤테크놀로지	37,300	2,350	-5.93%	500	46,205	123,875	41.39	358,944	7.00	5.12
76	DB손해보험	64,500	100	-0.15%	500	45,666	70,800	42.88	103,338	5.73	9.08
77	삼성엔지니어링	22,950	600	-2.55%	5,000	44,982	196,000	35.62	1,132,795	12.70	17.32
78	한국금융지주	78,600	1,000	-1.26%	5,000	43,801	55,726	34.61	112,923	2.69	16.27
79	메리츠증권	6,250	140	-2.19%	1,000	42,608	681,731	13.15	2,798,525	6.35	13.08
80	유한양행	60,400	600	-0.98%	1,000	42,264	69,973	17.04	176,986	45.79	11.06
81	현대중공업지주	52,300	1,300	-2.43%	1,000	41,313	78,993	16.59	206,559	-12.12	-8.12
82	오리온	103,500	2,500	-2.36%	500	40,920	39,536	37.36	61,704	17.21	15.50
83	두산밥캣	40,250	450	-1.11%	500	40,350	100,249	25.11	152,672	11.01	6.15
84	쌍용C&E	7,990	30	-0.37%	100	40,258	503,860	3.41	475,211	19.54	7.92
85	이마트	143,000	1,500	-1.04%	5,000	39,862	27,876	33.48	92,298	2.88	4.05
86	한진칼	56,600	600	-1.05%	2,500	37,774	66,739	14.53	59,248	-64.46	-19.55
87	삼성증권	42,100	450	-1.06%	5,000	37,595	89,300	29.29	271,429	3.96	9.89
88	현대차2우B	103,000	500	-0.48%	5,000	37,580	36,485	62.14	80,442	5.22	N/A
89	현대오토에버	137,000	500	+0.37%	500	37,571	27,424	2.13	125,567	49.73	11.09
90	DB하이텍	83,600	900	-1.07%	5,000	37,117	44,399	26.11	778,979	17.46	23.07
91	GS건설	42,800	200	-0.47%	5,000	36,629	85,581	26.13	363,105	10.42	7.68
92	GS	39,150	750	-1.88%	5,000	36,376	92,915	18.83	155,008	3.55	-2.82
93	삼성카드	30,900	250	-0.80%	5,000	35,800	115,859	7.04	89,960	7.62	5.69
94	NH투자증권	12,000	50	-0.41%	5,000	35,644	297,034	17.46	347,843	4.41	10.32
95	한국항공우주	34,950	800	-2.24%	5,000	34,068	97,475	13.20	1,049,752	237.76	6.39
96	아모레G	41,000	350	-0.85%	500	33,808	82,458	15.87	90,420	23.02	0.31
97	한국가스공사	36,350	650	-1.76%	5,000	33,556	92,313	10.35	144,091	7.55	-2.24
98	TIGER 차이나전기차SOLACTIVE	16,815	315	+1.91%	0	33,435	198,840	0.10	3,870,897	N/A	N/A
99	KCC	376,000	1,500	+0.40%	5,000	33,413	8,886	12.02	207,522	4.75	12.79
100	한미사이언스	48,550	1,300	-2.61%	500	32,676	67,305	1.11	77,460	61.53	3.47