2022년 1월 14일 코스닥 거래상위 종목

 

2022년 1월 14일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	TS트릴리온	1,580	40	+2.60%	153,923,555	266,077	1,580	1,585	1,464	-63.20	-13.73
2	로스웰	593	66	+12.52%	124,190,071	70,474	593	594	1,068	-1.55	-34.55
3	나인테크	5,910	310	+5.54%	42,946,309	250,120	5,900	5,910	2,328	-46.17	-6.43
4	현우산업	7,040	470	+7.15%	42,520,804	314,956	7,040	7,050	1,258	391.11	1.49
5	아이에이	1,160	60	+5.45%	39,690,558	46,485	1,160	1,165	3,419	40.00	17.35
6	SV인베스트먼트	3,495	295	+9.22%	33,860,771	125,770	3,495	3,500	1,861	17.22	15.54
7	대성파인텍	2,695	95	-3.41%	32,930,887	94,349	2,690	2,695	844	58.59	2.96
8	피에이치씨	1,530	10	+0.66%	31,755,729	51,401	1,530	1,535	1,818	11.42	15.98
9	젬백스지오	1,500	30	+2.04%	26,045,785	40,207	1,495	1,500	1,369	11.54	-0.42
10	코이즈	7,630	560	+7.92%	21,366,039	166,247	7,620	7,630	1,268	-10.13	-14.25
11	휴센텍	1,355	80	+6.27%	20,332,421	28,132	1,350	1,355	1,088	-4.25	-16.44
12	삼화네트웍스	3,200	115	+3.73%	15,966,280	53,957	3,195	3,200	1,382	-56.14	-2.86
13	JW신약	5,200	100	-1.89%	14,192,997	76,631	5,180	5,200	2,285	-77.61	-10.51
14	바이오리더스	10,700	2,450	+29.70%	14,138,613	139,973	10,700	0	3,066	-18.67	-77.68
15	오디텍	8,600	1,980	+29.91%	13,000,680	104,077	8,600	0	1,010	9.43	4.61
16	옵트론텍	8,960	950	+11.86%	12,731,029	117,295	8,960	8,970	2,185	-21.54	-7.52
17	에디슨EV	28,400	600	+2.16%	11,617,917	343,487	28,400	28,450	8,208	-71.36	-48.29
18	에이비엘바이오	30,400	3,200	+11.76%	11,228,544	335,871	30,400	30,450	14,325	-34.94	-49.94
19	빅텍	6,000	70	+1.18%	10,976,228	67,548	6,000	6,010	1,719	27.91	6.39
20	케이사인	2,615	255	-8.89%	10,235,342	28,026	2,610	2,615	1,848	30.76	7.41
21	딜리	2,315	120	+5.47%	9,677,531	23,282	2,315	2,325	679	32.61	-0.99
22	현대무벡스	3,880	35	+0.91%	8,420,296	33,960	3,880	3,885	4,078	33.74	14.08
23	한네트	9,450	1,350	-12.50%	8,177,370	88,061	9,450	9,460	1,093	82.17	3.54
24	웹스	5,540	10	+0.18%	8,127,923	48,674	5,540	5,550	796	50.83	-2.21
25	흥국에프엔비	4,195	145	+3.58%	7,992,608	33,943	4,195	4,200	1,678	21.96	6.12
26	하나금융20호스팩	2,815	60	+2.18%	7,748,687	24,476	2,815	2,820	86	N/A	N/A
27	우리기술	2,125	25	-1.16%	7,564,195	15,672	2,125	2,130	3,039	-92.39	-2.94
28	하이로닉	9,930	2,290	+29.97%	7,545,141	68,005	9,930	0	1,400	25.53	7.72
29	오픈베이스	4,980	310	-5.86%	6,780,909	33,798	4,980	4,985	1,565	23.27	3.83
30	삼기	5,850	140	+2.45%	6,747,762	39,040	5,850	5,860	2,243	71.34	-5.61
31	덕우전자	10,200	530	+5.48%	6,615,217	69,200	10,150	10,200	1,625	53.40	10.98
32	구영테크	3,485	40	-1.13%	6,440,114	24,185	3,480	3,485	920	17.08	1.03
33	크리스탈신소재	1,475	60	+4.24%	6,393,594	9,447	1,475	1,480	1,060	7.80	8.09
34	신라섬유	2,515	85	+3.50%	5,990,776	16,371	2,515	2,520	611	167.67	2.38
35	코리아센터	6,990	100	-1.41%	5,964,890	45,065	6,990	7,000	5,326	39.72	7.17
36	마이더스AI	359	19	+5.59%	5,705,264	2,075	359	360	539	-1.17	-58.89
37	지에스이	3,030	40	-1.30%	5,450,395	16,888	3,030	3,035	909	17.41	6.14
38	우양	4,840	345	+7.68%	5,444,516	29,194	4,840	4,845	690	94.90	11.43
39	그리티	2,720	185	+7.30%	5,408,211	15,576	2,720	2,725	548	-16.69	1.31
40	한송네오텍	1,905	25	-1.30%	5,362,530	10,390	1,905	1,910	1,099	-76.20	N/A
41	씨아이에스	17,850	150	+0.85%	5,260,328	93,906	17,800	17,850	10,967	1,190.00	-7.73
42	이화공영	5,860	10	+0.17%	5,205,598	33,323	5,860	5,870	1,161	-83.71	0.71
43	켐온	3,330	380	-10.24%	5,068,512	17,393	3,330	3,335	2,127	61.67	4.19
44	캐스텍코리아	3,875	480	-11.02%	5,032,482	20,847	3,875	3,880	642	-4.43	-16.44
45	시그네틱스	2,645	15	+0.57%	4,949,174	12,908	2,640	2,645	2,268	-19.59	-30.75
46	다날	11,300	100	-0.88%	4,810,959	54,655	11,300	11,350	7,791	19.28	7.87
47	대창스틸	3,560	140	+4.09%	4,791,159	17,563	3,560	3,565	751	8.20	-7.10
48	씨케이에이치	298	8	-2.61%	4,743,429	1,436	298	299	359	11.92	1.41
49	뉴인텍	4,655	205	-4.22%	4,700,163	21,799	4,655	4,660	1,399	273.82	1.46
50	이트론	405	8	-1.94%	4,644,183	1,886	405	406	2,138	-57.86	-13.31
51	네오티스	6,050	280	+4.85%	4,614,172	28,142	6,040	6,050	837	23.45	0.45
52	큐에스아이	22,500	1,350	+6.38%	4,492,410	105,281	22,500	22,550	2,070	53.83	0.25
53	경남스틸	4,945	0	0.00%	4,311,494	21,563	4,940	4,945	1,236	31.30	3.40
54	토박스코리아	1,510	50	-3.21%	4,264,107	6,628	1,510	1,515	726	-116.15	-15.55
55	한라IMS	5,980	320	+5.65%	4,124,259	25,582	5,980	5,990	1,054	34.17	4.06
56	휴림로봇	1,030	35	-3.29%	4,086,741	4,217	1,025	1,030	1,679	-9.81	76.89
57	휴맥스홀딩스	6,290	170	+2.78%	3,790,642	23,730	6,280	6,290	791	-18.23	-15.48
58	세종메디칼	5,810	260	-4.28%	3,607,442	21,230	5,810	5,820	2,363	-113.92	1.03
59	자연과환경	1,350	20	+1.50%	3,456,583	4,803	1,350	1,360	834	-12.16	-15.11
60	광림	1,945	180	-8.47%	3,414,732	6,805	1,940	1,945	1,463	-2.42	-28.57
61	초록뱀미디어	2,690	0	0.00%	3,332,481	8,923	2,690	2,695	5,785	44.10	-28.82
62	삼륭물산	7,070	240	+3.51%	3,287,528	25,861	7,070	7,080	1,069	-16.25	-7.99
63	셀트리온헬스케어	70,700	10,000	-12.39%	3,219,358	235,776	70,700	70,800	109,605	66.70	13.36
64	위더스제약	12,900	600	-4.44%	3,067,871	41,350	12,850	12,900	1,701	42.02	2.43
65	이루온	2,900	105	-3.49%	3,053,093	8,959	2,900	2,910	791	39.73	5.97
66	디에이테크놀로지	8,600	80	-0.92%	3,045,748	26,416	8,600	8,610	2,069	-11.17	-36.09
67	성호전자	1,715	5	-0.29%	2,876,704	4,909	1,715	1,720	916	8.41	23.89
68	서울반도체	16,650	400	+2.46%	2,875,867	48,384	16,650	16,700	9,708	19.41	2.64
69	자비스	2,525	170	+7.22%	2,849,341	7,145	2,520	2,525	560	-6.86	-52.35
70	모아텍	11,300	150	+1.35%	2,840,439	34,489	11,250	11,300	1,619	-143.04	-2.03
71	중앙디앤엠	726	20	-2.68%	2,807,697	2,054	725	726	755	-4.62	-49.01
72	KMH하이텍	1,855	90	-4.63%	2,782,461	5,301	1,855	1,865	958	23.78	2.24
73	소프트센	2,690	90	+3.46%	2,747,692	7,337	2,690	2,695	990	7.01	N/A
74	세화피앤씨	1,650	30	+1.85%	2,619,268	4,420	1,650	1,655	685	23.24	15.26
75	한국비엔씨	21,900	950	-4.16%	2,619,022	57,980	21,850	21,900	11,285	-5.93	4.41
76	큐캐피탈	596	8	-1.32%	2,585,807	1,532	596	597	1,060	27.09	1.87
77	에이루트	656	18	-2.67%	2,542,265	1,673	656	657	988	-0.54	-23.53
78	비덴트	17,900	200	-1.10%	2,529,307	44,990	17,850	17,900	9,072	4.38	7.25
79	나라엠앤디	14,050	200	-1.40%	2,492,793	33,787	14,050	14,100	1,995	59.53	1.81
80	멜파스	1,335	90	-6.32%	2,445,051	3,294	1,335	1,340	507	-2.61	-38.87
81	아진엑스텍	14,600	2,400	-14.12%	2,438,088	37,624	14,600	14,650	1,423	47.71	2.98
82	유진로봇	5,990	180	-2.92%	2,419,909	14,824	5,990	6,000	2,247	-35.87	-22.55
83	파트론	12,200	500	+4.27%	2,406,251	29,233	12,200	12,250	7,188	10.37	6.20
84	TPC	5,250	0	0.00%	2,385,424	12,781	5,240	5,250	776	14.23	13.85
85	주성엔지니어링	23,600	1,400	+6.31%	2,381,793	55,602	23,600	23,650	11,387	18.03	-3.53
86	보성파워텍	4,050	90	+2.27%	2,236,928	8,807	4,045	4,050	1,990	-176.09	2.00
87	한일단조	2,510	45	+1.83%	2,227,996	5,549	2,510	2,515	750	31.77	-3.12
88	모다이노칩	4,920	320	-6.11%	2,222,829	11,029	4,915	4,920	3,922	43.54	3.07
89	텔레칩스	20,200	100	-0.49%	2,196,456	44,005	20,150	20,200	2,728	2,885.71	-9.63
90	현대바이오	29,400	2,100	+7.69%	2,184,546	63,285	29,350	29,400	11,366	-79.25	-17.53
91	에이비프로바이오	894	2	+0.22%	2,155,678	1,912	894	895	2,325	-6.00	-45.97
92	휴마시스	16,800	450	-2.61%	2,139,791	37,199	16,750	16,800	5,750	6.50	N/A
93	버킷스튜디오	4,335	115	-2.58%	2,127,151	9,279	4,335	4,340	2,366	3.26	-11.35
94	메타바이오메드	3,165	145	+4.80%	2,121,794	6,692	3,160	3,165	755	21.68	-8.09
95	비디아이	1,385	145	-9.48%	2,051,377	2,903	1,385	1,395	447	-0.35	-498.52
96	티비씨	1,395	10	-0.71%	2,025,636	2,806	1,390	1,395	1,395	22.14	3.36
97	엠투엔	13,050	500	+3.98%	2,023,540	26,103	13,000	13,050	5,265	-21.22	-10.87
98	해성옵틱스	999	34	+3.52%	2,006,862	2,017	999	1,000	1,143	-1.11	-124.13
99	솔루에타	3,480	230	-6.20%	1,981,077	6,926	3,480	3,485	481	-3.62	-16.64
100	WI	1,315	55	-4.01%	1,965,267	2,611	1,315	1,320	1,064	-11.95	-8.45

 

거래상위 종목 바로가기