2022년 1월 14일 코스닥 시가총액상위 종목

 

 

2022년 1월 14일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	70,700	10,000	-12.39%	1,000	109,605	155,028	16.82	3,219,358	66.70	13.36
2	에코프로비엠	433,000	10,100	-2.28%	500	99,241	22,919	16.42	110,674	116.46	N/A
3	펄어비스	113,800	100	-0.09%	100	75,360	66,222	15.74	343,568	145.90	16.45
4	엘앤에프	193,500	800	-0.41%	500	67,358	34,810	20.66	394,443	-171.69	-9.39
5	카카오게임즈	70,800	300	-0.42%	100	54,838	77,454	12.32	831,621	54.38	12.12
6	위메이드	137,000	6,100	-4.26%	500	45,652	33,322	6.31	1,151,975	85.46	-3.00
7	HLB	34,650	950	-2.67%	500	36,940	106,610	13.62	545,511	-58.24	-24.10
8	셀트리온제약	94,600	12,900	-12.00%	500	34,577	36,551	6.93	532,585	88.33	7.21
9	천보	302,700	4,300	-1.40%	500	30,270	10,000	10.67	40,601	76.50	12.57
10	CJ ENM	134,900	4,000	-2.88%	5,000	29,582	21,929	21.96	74,408	21.16	1.78
11	씨젠	54,600	3,100	-5.37%	500	28,515	52,226	14.48	672,400	5.10	125.91
12	리노공업	186,700	1,900	+1.03%	500	28,458	15,242	48.54	50,667	31.64	17.37
13	알테오젠	63,800	600	+0.95%	500	26,996	42,313	11.53	371,846	-113.73	-0.96
14	스튜디오드래곤	86,800	400	+0.46%	500	26,052	30,014	11.35	83,258	70.00	5.71
15	에코프로	101,400	1,600	-1.55%	500	24,311	23,976	9.58	222,506	3.75	7.87
16	에스티팜	127,300	500	-0.39%	500	23,944	18,809	0.20	98,890	617.96	-4.08
17	LX세미콘	146,200	1,200	-0.81%	500	23,778	16,264	39.59	212,309	9.74	14.44
18	동진쎄미켐	40,650	500	-1.22%	500	20,900	51,414	7.98	1,277,059	25.65	21.58
19	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.60	0	17.43	78.80
20	솔브레인	253,700	4,100	-1.59%	500	19,734	7,779	27.73	24,700	14.18	N/A
21	원익IPS	39,650	250	+0.63%	500	19,462	49,084	18.55	266,513	16.53	15.91
22	메지온	203,200	200	+0.10%	500	18,085	8,900	16.58	43,855	-289.46	-27.76
23	휴젤	143,600	4,100	-2.78%	500	17,786	12,385	70.86	45,546	27.33	5.81
24	아프리카TV	151,300	9,900	-6.14%	500	17,392	11,495	50.77	264,215	27.21	27.56
25	동화기업	83,900	900	-1.06%	500	16,949	20,201	43.55	37,935	25.59	4.33
26	엔켐	109,900	3,000	+2.81%	500	16,700	15,196	1.32	357,294	2,113.46	0.67
27	컴투스	129,500	2,200	-1.67%	500	16,662	12,866	11.64	216,184	16.31	8.49
28	에스엠	68,200	800	-1.16%	500	16,195	23,746	13.33	370,865	-148.58	-16.02
29	티씨케이	138,500	1,400	+1.02%	500	16,170	11,675	69.65	116,171	21.33	24.65
30	JYP Ent.	44,400	1,100	-2.42%	500	15,761	35,497	23.63	440,017	40.22	17.29
31	지씨셀	96,600	1,200	+1.26%	500	15,263	15,800	6.51	55,429	66.16	9.12
32	디어유	68,900	2,800	-3.91%	500	15,142	21,977	0.41	127,651	N/A	174.08
33	케이엠더블유	37,350	950	-2.48%	500	14,873	39,821	4.28	166,803	352.36	11.54
34	이오테크닉스	119,000	1,700	+1.45%	500	14,660	12,320	16.36	79,564	30.12	5.38
35	대주전자재료	94,000	1,400	-1.47%	500	14,552	15,481	13.06	194,322	109.56	6.12
36	심텍	45,350	550	+1.23%	500	14,446	31,854	14.86	468,421	18.86	25.12
37	에이비엘바이오	30,400	3,200	+11.76%	500	14,325	47,123	4.84	11,228,544	-34.94	-49.94
38	고영	20,850	250	-1.18%	100	14,315	68,655	65.21	144,352	47.49	3.74
39	파라다이스	15,450	150	-0.96%	500	14,051	90,943	4.64	392,637	-19.24	-9.80
40	HK이노엔	48,550	1,550	-3.09%	500	14,033	28,904	2.73	341,922	40.26	3.83
41	제넥신	54,600	400	-0.73%	500	13,666	25,029	7.52	109,294	2,275.00	N/A
42	위지윅스튜디오	31,950	450	+1.43%	500	13,653	42,732	3.81	694,519	-313.24	-2.24
43	HLB생명과학	13,800	500	-3.50%	500	13,179	95,498	4.89	618,415	-45.70	-17.97
44	덕산네오룩스	51,800	1,400	-2.63%	200	12,863	24,831	11.09	213,416	26.97	18.91
45	에스에프에이	34,800	350	-1.00%	500	12,496	35,909	15.53	125,377	12.21	11.33
46	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
47	레고켐바이오	51,000	900	+1.80%	500	12,360	24,235	7.74	293,247	-30.87	-6.19
48	유바이오로직스	34,000	1,200	-3.41%	500	12,333	36,274	4.27	282,971	-55.19	-91.23
49	유진테크	53,200	4,200	+8.57%	500	12,191	22,916	24.52	688,059	24.61	1.48
50	SFA반도체	7,230	80	+1.12%	500	11,890	164,460	5.59	788,885	28.92	5.22
51	골프존	186,200	200	+0.11%	500	11,685	6,275	21.68	69,094	14.76	18.03
52	하나머티리얼즈	58,500	1,000	+1.74%	500	11,547	19,738	26.96	77,300	19.80	22.82
53	바이오니아	44,600	1,600	-3.46%	500	11,511	25,810	5.89	824,645	19.60	65.71
54	주성엔지니어링	23,600	1,400	+6.31%	500	11,387	48,249	18.65	2,381,793	18.03	-3.53
55	현대바이오	29,400	2,100	+7.69%	500	11,366	38,660	2.84	2,184,546	-79.25	-17.53
56	한국비엔씨	21,900	950	-4.16%	100	11,285	51,532	1.62	2,619,022	-5.93	4.41
57	네이처셀	17,900	50	+0.28%	500	11,210	62,627	6.69	450,667	-28.73	-26.10
58	NICE평가정보	18,300	150	+0.83%	500	11,111	60,715	37.99	85,017	21.30	19.54
59	자이언트스텝	50,500	500	-0.98%	500	11,026	21,834	2.86	403,352	-520.62	-13.13
60	씨아이에스	17,850	150	+0.85%	100	10,967	61,437	4.07	5,260,328	1,190.00	-7.73
61	클래시스	16,500	500	-2.94%	100	10,678	64,717	7.50	481,601	22.54	36.06
62	컴투스홀딩스	160,000	1,700	-1.05%	500	10,552	6,595	5.97	442,526	37.21	7.68
63	피엔티	46,100	400	-0.86%	500	10,484	22,741	5.05	413,088	19.30	33.56
64	안랩	104,400	2,300	-2.16%	500	10,454	10,014	17.92	570,176	27.77	8.80
65	데브시스터즈	88,100	400	-0.45%	500	10,402	11,807	3.51	77,400	27.90	-5.70
66	차바이오텍	18,300	300	-1.61%	500	10,296	56,261	7.32	250,909	-36.60	-5.10
67	이녹스첨단소재	51,900	1,000	+1.96%	500	10,194	19,642	22.51	461,184	16.82	13.17
68	오스코텍	33,400	100	+0.30%	500	10,089	30,207	6.60	130,520	-57.00	-8.35
69	에코프로에이치엔	65,800	2,800	-4.08%	500	10,071	15,305	8.39	179,998	N/A	N/A
70	동국제약	21,950	100	+0.46%	500	9,759	44,460	17.90	63,306	22.58	14.45
71	서울반도체	16,650	400	+2.46%	500	9,708	58,305	8.37	2,875,867	19.41	2.64
72	포스코 ICT	6,290	80	-1.26%	500	9,563	152,035	2.21	249,832	-18.66	2.36
73	NHN한국사이버결제	26,300	400	-1.50%	500	9,472	36,016	32.87	123,874	31.35	21.35
74	아이티엠반도체	40,550	300	-0.73%	500	9,376	23,123	3.64	37,612	633.59	5.50
75	와이지엔터테인먼트	49,200	1,300	-2.57%	500	9,075	18,444	6.84	284,552	143.44	2.74
76	비덴트	17,900	200	-1.10%	500	9,072	50,683	8.32	2,529,307	4.38	7.25
77	삼천당제약	39,550	150	-0.38%	500	9,005	22,768	5.11	86,500	-158.84	-0.56
78	웹젠	25,350	400	-1.55%	500	8,951	35,311	24.08	183,512	9.45	21.83
79	하나마이크론	18,600	350	+1.92%	500	8,913	47,922	5.04	965,698	167.57	-11.81
80	파크시스템스	128,600	1,100	-0.85%	500	8,871	6,898	23.78	12,919	159.95	20.43
81	다원시스	27,950	100	+0.36%	500	8,841	31,631	10.42	175,510	74.34	6.86
82	RFHIC	33,150	850	-2.50%	500	8,839	26,664	6.84	151,356	96.93	1.02
83	콜마비앤에이치	29,700	850	-2.78%	500	8,774	29,544	2.64	82,703	12.89	27.88
84	메가스터디교육	73,800	1,200	-1.60%	100	8,754	11,862	33.33	56,697	12.45	8.38
85	네오이뮨텍(Reg.S)	8,620	280	-3.15%	0	8,498	98,582	9.17	1,033,967	-16.39	-29.94
86	하림지주	9,130	100	-1.08%	100	8,431	92,342	5.28	139,467	3.52	3.18
87	에디슨EV	28,400	600	+2.16%	500	8,208	28,903	2.13	11,617,917	-71.36	-48.29
88	인텔리안테크	89,000	1,300	-1.44%	500	8,173	9,184	4.38	95,938	271.34	0.74
89	메드팩토	39,750	1,200	+3.11%	500	8,155	20,516	4.40	1,777,415	-46.76	-37.72
90	네패스	34,900	150	-0.43%	500	8,048	23,059	7.36	128,278	-15.69	-23.33
91	파마리서치	79,000	400	+0.51%	500	7,988	10,112	12.01	59,088	16.87	14.42
92	메디톡스	127,700	2,500	-1.92%	500	7,987	6,254	8.52	37,912	9.74	-11.82
93	아난티	9,320	210	-2.20%	100	7,944	85,231	4.89	932,007	-55.81	-10.96
94	서진시스템	42,200	250	+0.60%	500	7,930	18,790	4.85	149,440	21.88	-2.18
95	티에스이	71,300	700	+0.99%	500	7,887	11,061	7.05	44,792	21.80	15.10
96	다날	11,300	100	-0.88%	500	7,791	68,949	5.85	4,810,959	19.28	7.87
97	SNK	36,550	50	+0.14%	0	7,698	21,062	59.49	110,544	-182.75	-3.99
98	엘앤씨바이오	33,850	550	-1.60%	500	7,679	22,685	8.08	136,685	67.97	18.65
99	엔케이맥스	20,200	450	-2.18%	500	7,674	37,989	4.42	307,029	-17.41	-36.46
100	비에이치	22,550	300	+1.35%	500	7,624	33,810	11.44	468,642	21.50	8.69