2022년 1월 14일 코스피 거래상위 종목

 

2022년 1월 14일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,235	65	+3.00%	168,895,595	375,129	2,235	2,240	22,068	N/A	N/A
2	메타랩스	1,255	105	+9.13%	43,595,542	54,587	1,255	1,260	928	-5.27	-33.92
3	KODEX 인버스	4,075	60	+1.49%	30,439,880	123,693	4,075	4,080	10,709	N/A	N/A
4	KODEX 코스닥150선물인버스	4,405	75	+1.73%	27,158,663	119,637	4,400	4,405	3,762	N/A	N/A
5	국보	1,810	190	+11.73%	23,033,079	41,847	1,805	1,810	1,184	-6.65	-67.86
6	KODEX 레버리지	22,930	725	-3.06%	19,840,794	457,147	22,925	22,930	17,473	N/A	N/A
7	일신석재	2,170	50	+2.36%	16,083,394	37,288	2,170	2,175	1,681	1,085.00	1.22
8	써니전자	5,750	60	-1.03%	16,078,445	92,173	5,740	5,750	2,004	40.21	9.92
9	SG세계물산	806	9	+1.13%	14,143,905	11,600	806	807	1,632	3.17	-5.16
10	퍼스텍	4,055	185	-4.36%	13,928,448	56,554	4,055	4,060	1,949	27.77	19.81
11	알루코	4,330	55	-1.25%	13,149,584	55,921	4,330	4,335	3,888	-23.53	-7.24
12	대한전선	1,715	105	-5.77%	11,652,922	20,091	1,715	1,720	14,689	43.97	0.92
13	삼성전자	77,300	600	-0.77%	9,915,731	767,540	77,200	77,300	4,614,642	14.98	9.99
14	삼성 인버스 2X WTI원유 선물 ETN	300	5	-1.64%	9,439,288	2,871	300	305	600	N/A	N/A
15	이아이디	291	7	-2.35%	9,119,762	2,666	291	292	2,738	48.50	-15.35
16	까뮤이앤씨	3,905	20	+0.51%	8,949,635	34,031	3,900	3,905	1,763	-216.94	11.98
17	KODEX 코스닥150 레버리지	13,640	450	-3.19%	8,587,488	117,077	13,640	13,645	7,938	N/A	N/A
18	금양	5,980	630	+11.78%	7,600,163	44,252	5,980	5,990	2,919	271.82	-5.36
19	TIGER 글로벌메타버스액티브	9,365	290	-3.00%	6,788,909	63,507	9,360	9,365	2,083	N/A	N/A
20	코아스	1,420	325	+29.68%	6,744,570	9,136	1,420	0	439	-27.31	-6.81
21	삼화전자	5,550	1,280	+29.98%	6,572,758	33,721	5,540	5,550	580	-21.26	-19.35
22	LS네트웍스	3,235	255	+8.56%	6,459,027	22,769	3,230	3,235	2,549	11.35	-4.87
23	메리츠증권	6,390	120	-1.84%	6,057,294	38,687	6,380	6,390	43,563	6.49	13.08
24	쌍방울	715	11	-1.52%	5,599,626	4,015	714	715	1,878	31.09	-8.46
25	TCC스틸	12,950	800	+6.58%	5,061,839	64,476	12,950	13,000	3,043	28.65	-1.30
26	우리금융지주	15,000	0	0.00%	4,591,811	68,454	15,000	15,050	109,209	4.59	5.87
27	HDC현대산업개발	18,900	1,700	-8.25%	4,422,570	85,898	18,850	18,900	12,456	4.11	8.85
28	LG디스플레이	24,050	100	-0.41%	4,265,821	103,785	24,000	24,050	86,055	5.45	-0.79
29	조일알미늄	2,435	120	-4.70%	4,217,496	10,418	2,430	2,435	2,996	34.30	-7.85
30	팬오션	5,390	270	-4.77%	4,026,807	21,806	5,390	5,400	28,813	9.26	3.25
31	KEC	3,770	80	-2.08%	3,996,761	15,100	3,770	3,775	5,457	-29.92	-24.43
32	TIGER 200선물인버스2X	2,330	70	+3.10%	3,927,797	9,099	2,330	2,335	1,193	N/A	N/A
33	SK하이닉스	128,500	1,000	-0.77%	3,756,649	477,748	128,000	128,500	935,483	11.62	9.53
34	신성통상	3,815	195	+5.39%	3,704,388	14,057	3,810	3,815	5,482	14.96	11.62
35	신한 인버스 2X WTI원유 선물 ETN(H)	300	0	0.00%	3,704,085	1,115	300	305	300	N/A	N/A
36	카카오뱅크	46,300	2,550	-5.22%	3,689,645	172,824	46,300	46,350	219,999	149.84	5.08
37	삼성중공업	5,670	70	-1.22%	3,614,448	20,520	5,660	5,670	49,896	-2.31	-33.06
38	보락	2,095	10	+0.48%	3,474,545	7,375	2,095	2,100	1,255	77.59	0.90
39	크라운제과	11,400	2,370	+26.25%	3,401,203	38,619	11,350	11,400	1,428	11.89	11.00
40	한화생명	3,270	90	-2.68%	3,400,305	11,283	3,270	3,275	28,401	3.71	1.90
41	KODEX 미국메타버스나스닥액티브	9,145	320	-3.38%	3,397,842	31,004	9,140	9,145	1,344	N/A	N/A
42	두산중공업	20,150	550	-2.66%	3,245,642	65,459	20,150	20,200	104,999	59.79	-37.20
43	대웅	33,150	3,550	+11.99%	3,225,766	109,657	33,100	33,150	19,274	18.25	15.10
44	TIGER 차이나전기차SOLACTIVE	16,500	130	+0.79%	2,987,683	49,020	16,495	16,500	32,657	N/A	N/A
45	KODEX 200	39,105	615	-1.55%	2,984,219	116,877	39,105	39,110	56,546	N/A	N/A
46	해태제과식품	8,300	550	+7.10%	2,917,760	26,634	8,290	8,300	2,417	16.24	10.84
47	LG전자	146,000	500	+0.34%	2,832,469	415,506	145,500	146,000	238,926	21.06	13.23
48	HMM	25,200	1,050	-4.00%	2,704,198	68,314	25,200	25,250	123,238	3.17	8.93
49	카카오	93,900	2,800	-2.90%	2,667,188	250,688	93,900	94,000	418,706	36.97	2.70
50	인스코비	3,330	160	+5.05%	2,651,949	8,754	3,325	3,330	3,658	38.28	8.32
51	TIGER 미국필라델피아반도체나스닥	12,240	255	-2.04%	2,562,803	31,272	12,235	12,240	10,502	N/A	N/A
52	서울식품	305	5	-1.61%	2,538,405	782	305	306	1,136	-17.94	-9.36
53	에이프로젠 MED	1,795	55	+3.16%	2,507,064	4,455	1,790	1,795	3,575	-10.32	-15.79
54	셀트리온	171,000	24,000	-12.31%	2,499,311	446,539	171,000	171,500	235,890	43.51	16.68
55	오리엔트바이오	1,320	20	+1.54%	2,470,022	3,251	1,320	1,325	1,565	-47.14	-29.70
56	세원이앤씨	1,120	45	-3.86%	2,458,566	2,765	1,120	1,125	1,635	-0.84	-15.32
57	TIGER 미국테크TOP10 INDXX	12,430	320	-2.51%	2,452,522	30,396	12,425	12,430	12,474	N/A	N/A
58	후성	24,950	400	+1.63%	2,404,132	59,596	24,950	25,000	23,105	84.01	2.79
59	신원	2,365	15	-0.63%	2,364,013	5,654	2,365	2,370	2,260	60.64	-3.92
60	TIGER 단기통안채	100,495	40	-0.04%	2,360,732	237,253	100,495	100,505	13,824	N/A	N/A
61	TIGER 미국S&P500	13,970	155	-1.10%	2,350,935	32,790	13,965	13,970	12,252	N/A	N/A
62	이엔플러스	4,430	170	-3.70%	2,229,552	9,995	4,430	4,435	2,358	-15.17	-27.80
63	HDC	7,980	810	-9.22%	2,195,329	18,101	7,980	7,990	4,767	2.68	4.72
64	HSD엔진	10,200	210	+2.10%	2,148,430	21,858	10,200	10,250	4,766	-16.40	3.16
65	유유제약	7,570	60	+0.80%	2,144,051	16,977	7,570	7,590	1,304	-145.58	1.26
66	TIGER Fn메타버스	11,355	15	-0.13%	2,031,867	23,063	11,350	11,355	3,617	N/A	N/A
67	아남전자	2,610	90	-3.33%	1,991,434	5,267	2,610	2,615	2,013	26.91	9.11
68	모나미	4,640	60	+1.31%	1,962,766	9,355	4,640	4,650	877	5.07	0.09
69	대유플러스	1,295	35	-2.63%	1,911,399	2,489	1,295	1,300	1,567	99.62	-9.07
70	화승코퍼레이션	2,375	30	+1.28%	1,905,619	4,558	2,375	2,380	1,189	-3.46	-17.15
71	대유에이텍	1,315	55	-4.01%	1,885,128	2,500	1,315	1,320	1,513	-23.48	-1.86
72	KODEX K-메타버스액티브	11,260	100	-0.88%	1,865,893	20,850	11,260	11,265	4,200	N/A	N/A
73	우리종금	892	4	-0.45%	1,836,554	1,642	892	893	7,798	9.59	14.05
74	크라운해태홀딩스	10,900	2,490	+29.61%	1,798,235	18,626	10,900	0	1,618	11.26	8.40
75	현대두산인프라코어	6,710	170	-2.47%	1,796,557	12,158	6,710	6,720	13,248	5.74	6.47
76	이수페타시스	6,760	200	+3.05%	1,737,568	11,546	6,750	6,760	4,275	-22.84	-19.14
77	LG이노텍	384,500	32,000	+9.08%	1,722,790	656,564	384,000	384,500	91,000	12.18	10.20
78	신한 인버스 2X 천연가스 선물 ETN(H)	1,450	145	+11.11%	1,682,307	2,383	1,445	1,450	435	N/A	N/A
79	이월드	2,400	15	-0.62%	1,661,525	4,072	2,385	2,400	3,403	-53.33	-4.11
80	디와이	7,200	250	+3.60%	1,641,924	11,727	7,190	7,200	1,895	-39.56	-3.39
81	한국항공우주	35,750	900	+2.58%	1,612,318	56,947	35,700	35,750	34,847	243.20	6.39
82	KODEX 2차전지산업	22,080	545	-2.41%	1,580,678	35,050	22,075	22,080	12,983	N/A	N/A
83	대우건설	5,960	130	-2.13%	1,563,066	9,384	5,960	5,970	24,771	5.06	11.06
84	씨아이테크	1,595	5	+0.31%	1,522,502	2,469	1,590	1,595	637	-3.49	-14.34
85	DB하이텍	84,500	2,300	+2.80%	1,520,684	127,084	84,400	84,500	37,517	17.65	23.07
86	신한 인버스 2X 천연가스 선물 ETN	2,155	215	+11.08%	1,511,350	3,186	2,155	2,160	431	N/A	N/A
87	신한 레버리지 WTI원유 선물 ETN(H)	1,040	0	0.00%	1,505,886	1,549	1,035	1,040	6,032	N/A	N/A
88	KB금융	62,200	100	-0.16%	1,501,750	93,046	62,100	62,200	258,633	5.95	8.53
89	플레이그램	2,630	30	+1.15%	1,498,835	3,874	2,625	2,630	2,360	-52.60	7.04
90	기업은행	10,800	50	+0.47%	1,485,823	16,010	10,750	10,800	80,384	4.00	6.44
91	삼성전기	188,000	5,000	+2.73%	1,446,192	272,201	187,500	188,000	140,424	14.45	10.92
92	대한항공	28,900	100	+0.35%	1,426,414	41,333	28,850	28,900	100,520	13.57	-7.22
93	신일전자	2,165	5	+0.23%	1,421,828	3,075	2,160	2,165	1,538	15.58	11.08
94	SK스퀘어	59,000	1,000	+1.72%	1,407,217	82,124	58,900	59,000	83,466	N/A	N/A
95	NPC	9,040	90	-0.99%	1,406,228	12,785	9,040	9,070	3,319	15.35	6.53
96	신한지주	39,300	150	-0.38%	1,390,841	54,583	39,250	39,300	203,024	5.22	8.20
97	BNK금융지주	8,870	50	-0.56%	1,386,540	12,312	8,860	8,870	28,910	3.55	6.11
98	신풍제약	26,850	2,300	-7.89%	1,380,819	37,606	26,800	26,850	14,226	4,475.00	1.72
99	한국전력	21,400	550	-2.51%	1,354,063	29,126	21,400	21,450	137,380	-12.61	2.91
100	SK증권	950	8	-0.84%	1,345,305	1,284	950	952	4,490	9.22	1.99

 

거래상위 종목 바로가기