2022년 1월 7일 코스피 시가총액상위 종목

 

 

2022년 1월 7일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,300	1,400	+1.82%	100	4,674,340	5,969,783	52.03	15,102,496	15.18	9.99
2	SK하이닉스	127,000	2,000	+1.60%	5,000	924,563	728,002	49.23	3,248,588	11.48	9.53
3	삼성전자우	71,400	500	+0.71%	100	587,541	822,887	74.62	994,677	13.84	N/A
4	삼성바이오로직스	844,000	6,000	+0.72%	2,500	558,433	66,165	10.91	71,891	136.04	N/A
5	NAVER	338,000	500	-0.15%	100	554,486	164,049	55.82	753,658	3.35	15.22
6	LG화학	719,000	29,000	+4.20%	5,000	507,559	70,592	47.51	642,009	18.74	2.93
7	현대차	215,000	1,000	+0.47%	5,000	459,387	213,668	28.43	575,218	10.89	2.04
8	카카오	100,000	0	0.00%	100	445,906	445,906	30.10	3,868,230	39.37	2.70
9	삼성SDI	636,000	6,000	-0.93%	5,000	437,342	68,765	45.41	250,559	39.89	4.54
10	기아	86,700	1,100	+1.29%	5,000	351,450	405,363	35.36	1,896,718	7.85	5.05
11	POSCO	305,000	500	+0.16%	5,000	265,920	87,187	52.55	517,463	4.57	3.61
12	카카오뱅크	55,000	1,000	-1.79%	5,000	261,338	475,159	16.94	1,172,080	177.99	5.08
13	현대모비스	269,500	0	0.00%	5,000	254,874	94,573	34.30	598,354	10.85	4.66
14	셀트리온	182,500	1,500	+0.83%	1,000	251,754	137,947	19.92	506,046	46.44	16.68
15	KB금융	55,700	100	-0.18%	5,000	231,605	415,808	69.65	1,192,992	5.32	8.53
16	SK이노베이션	247,000	500	-0.20%	5,000	228,390	92,466	23.54	439,584	-7,264.71	-13.58
17	LG전자	137,500	2,500	+1.85%	5,000	225,016	163,648	28.96	801,762	19.84	13.23
18	삼성물산	116,500	1,500	+1.30%	100	217,723	186,887	15.37	264,447	13.26	3.81
19	카카오페이	153,500	1,500	+0.99%	500	202,441	131,883	42.82	236,376	-763.68	-17.97
20	신한지주	37,650	350	+0.94%	5,000	194,500	516,600	60.54	1,122,101	5.00	8.20
21	크래프톤	394,500	7,500	-1.87%	100	193,175	48,967	30.29	333,509	30.92	61.86
22	SK	245,500	1,500	+0.61%	200	182,037	74,149	21.60	178,472	28.69	1.11
23	LG생활건강	1,104,000	17,000	+1.56%	5,000	172,425	15,618	43.00	49,515	22.97	17.92
24	SK바이오사이언스	213,000	13,000	+6.50%	500	162,945	76,500	5.60	600,839	82.02	13.25
25	삼성전기	187,500	6,000	+3.31%	5,000	140,051	74,694	30.72	677,233	14.41	10.92
26	한국전력	21,650	200	+0.93%	5,000	138,985	641,964	14.56	894,074	-12.76	2.91
27	엔씨소프트	606,000	5,000	+0.83%	500	133,041	21,954	44.12	124,617	37.41	20.83
28	삼성생명	65,800	400	+0.61%	500	131,600	200,000	12.39	273,827	8.41	3.53
29	하나금융지주	43,450	250	+0.58%	5,000	130,455	300,242	67.89	1,030,556	4.06	8.96
30	HMM	26,400	100	+0.38%	5,000	129,106	489,039	10.47	1,476,671	3.33	8.93
31	LG	81,600	800	+0.99%	5,000	128,358	157,301	36.06	519,212	5.38	7.50
32	하이브	302,500	4,000	+1.34%	500	125,094	41,353	16.55	220,896	107.61	12.52
33	SK텔레콤	56,400	1,500	-2.59%	100	123,422	218,833	44.88	916,916	8.75	6.44
34	삼성에스디에스	153,000	4,000	+2.68%	500	118,388	77,378	11.23	115,917	17.42	6.71
35	S-Oil	97,300	4,900	+5.30%	2,500	109,543	112,583	77.96	768,806	9.37	-13.07
36	SK아이이테크놀로지	153,500	3,000	+1.99%	1,000	109,442	71,298	11.38	192,661	100.92	11.00
37	KT&G	78,400	300	-0.38%	5,000	107,637	137,292	35.44	281,959	9.04	13.22
38	두산중공업	20,250	200	+1.00%	5,000	105,520	521,084	8.60	2,407,929	60.09	-37.20
39	포스코케미칼	133,500	500	-0.37%	500	103,413	77,463	6.24	254,696	74.54	2.96
40	삼성화재	214,500	2,500	+1.18%	500	101,619	47,375	48.36	107,137	9.27	4.96
41	대한항공	28,600	150	+0.53%	5,000	99,477	347,821	11.72	1,249,395	13.43	-7.22
42	현대중공업	112,000	1,000	+0.90%	5,000	99,426	88,773	1.95	426,080	-12.22	-7.86
43	넷마블	113,000	500	+0.44%	100	97,127	85,954	22.76	200,629	41.79	6.35
44	고려아연	514,000	5,000	+0.98%	5,000	96,992	18,870	18.35	28,906	12.85	8.37
45	우리금융지주	13,100	250	+1.95%	5,000	95,376	728,061	30.08	1,915,232	4.01	5.87
46	아모레퍼시픽	160,500	3,000	-1.83%	500	93,881	58,493	30.32	267,822	61.90	0.78
47	LG디스플레이	24,150	150	+0.63%	5,000	86,412	357,816	18.22	3,796,804	5.47	-0.79
48	SK스퀘어	61,000	700	-1.13%	100	86,295	141,468	38.42	2,299,478	N/A	N/A
49	LG이노텍	337,000	7,500	+2.28%	5,000	79,758	23,667	26.11	570,897	10.68	10.20
50	롯데케미칼	232,000	15,000	+6.91%	5,000	79,519	34,275	24.90	281,073	5.84	1.22
51	KT	30,250	0	0.00%	5,000	78,986	261,112	43.52	633,902	7.73	4.76
52	기업은행	10,350	0	0.00%	5,000	77,035	744,301	12.86	1,366,209	3.83	6.44
53	SK바이오팜	94,500	1,700	+1.83%	500	74,006	78,313	5.96	138,644	-183.14	-135.18
54	한국조선해양	100,500	1,500	-1.47%	5,000	71,127	70,773	20.29	295,250	-5.51	-7.42
55	한온시스템	13,250	150	-1.12%	100	70,728	533,800	17.72	564,499	24.18	5.09
56	한화솔루션	36,600	2,350	+6.86%	5,000	70,008	191,278	18.08	1,121,024	9.35	5.30
57	F&F	908,000	35,000	+4.01%	500	69,566	7,661	14.52	32,551	N/A	N/A
58	현대글로비스	184,000	0	0.00%	500	69,000	37,500	42.70	282,631	9.92	12.45
59	메리츠금융지주	49,300	2,500	+5.34%	500	66,068	134,011	8.74	620,159	9.29	16.06
60	SKC	162,000	2,000	+1.25%	5,000	61,347	37,868	16.68	135,842	33.00	2.21
61	현대제철	44,900	450	-0.99%	5,000	59,917	133,446	20.27	880,111	6.87	-2.59
62	LG유플러스	13,550	200	+1.50%	5,000	59,161	436,611	35.33	964,935	15.07	6.46
63	에스디바이오센서	57,000	400	+0.71%	500	58,865	103,271	7.14	613,261	8.64	139.97
64	KODEX 200	39,465	490	+1.26%	0	57,718	146,250	9.18	2,234,337	N/A	N/A
65	CJ제일제당	380,500	6,000	+1.60%	5,000	57,281	15,054	22.35	26,920	12.98	13.50
66	맥쿼리인프라	13,850	0	0.00%	0	56,071	404,846	13.59	771,225	N/A	N/A
67	일진머티리얼즈	117,500	500	-0.42%	500	54,180	46,111	12.51	389,506	85.27	7.23
68	코웨이	73,400	1,000	+1.38%	500	54,169	73,800	60.40	111,516	12.15	31.51
69	미래에셋증권	8,470	80	+0.95%	5,000	53,811	635,316	12.60	1,000,023	5.79	8.94
70	강원랜드	24,550	450	+1.87%	500	52,522	213,940	18.77	565,562	-159.42	-7.92
71	금호석유	172,000	10,000	+6.17%	5,000	52,404	30,468	18.33	295,918	3.08	20.18
72	현대건설	46,850	50	-0.11%	5,000	52,170	111,356	22.03	761,894	31.15	1.84
73	삼성중공업	5,880	0	0.00%	1,000	51,744	880,000	14.28	3,340,317	-2.40	-33.06
74	한국타이어앤테크놀로지	40,200	150	+0.37%	500	49,798	123,875	41.42	203,209	7.54	5.12
75	메리츠화재	40,000	2,800	+7.53%	500	48,250	120,625	10.51	465,691	8.30	16.91
76	삼성엔지니어링	24,600	200	+0.82%	5,000	48,216	196,000	36.08	1,484,609	13.61	17.32
77	한국금융지주	78,800	2,000	+2.60%	5,000	43,912	55,726	34.27	178,531	2.70	16.27
78	현대중공업지주	55,500	700	+1.28%	1,000	43,841	78,993	16.41	161,704	-12.87	-8.12
79	DB손해보험	60,600	300	+0.50%	500	42,905	70,800	42.90	163,129	5.38	9.08
80	두산밥캣	42,750	350	-0.81%	500	42,857	100,249	25.18	187,309	11.70	6.15
81	유한양행	60,800	700	+1.16%	1,000	42,544	69,973	17.11	162,555	46.10	11.06
82	오리온	106,000	4,000	+3.92%	500	41,908	39,536	37.40	115,612	17.63	15.50
83	이마트	148,500	2,000	+1.37%	5,000	41,396	27,876	33.39	92,564	2.99	4.05
84	쌍용C&E	8,100	10	-0.12%	100	40,813	503,860	3.35	1,055,444	19.80	7.92
85	한진칼	58,400	500	+0.86%	2,500	38,976	66,739	14.49	53,683	-66.51	-19.55
86	삼성증권	43,000	500	+1.18%	5,000	38,399	89,300	28.99	511,611	4.05	9.89
87	현대오토에버	139,500	6,000	+4.49%	500	38,256	27,424	2.20	203,103	50.64	11.09
88	GS건설	44,350	600	+1.37%	5,000	37,955	85,581	25.55	869,535	10.80	7.68
89	GS	39,700	350	-0.87%	5,000	36,887	92,915	18.67	205,199	3.60	-2.82
90	현대차2우B	101,000	0	0.00%	5,000	36,850	36,485	61.70	66,842	5.12	N/A
91	메리츠증권	5,380	20	+0.37%	1,000	36,677	681,731	13.21	1,782,885	5.46	13.08
92	삼성카드	31,550	100	+0.32%	5,000	36,553	115,859	7.07	71,593	7.78	5.69
93	아모레G	43,500	300	+0.69%	500	35,869	82,458	15.93	139,055	24.42	0.31
94	NH투자증권	11,950	200	+1.70%	5,000	35,496	297,034	17.37	782,511	4.39	10.32
95	한국가스공사	37,500	0	0.00%	5,000	34,617	92,313	10.51	109,835	7.79	-2.24
96	DB하이텍	77,900	5,600	+7.75%	5,000	34,586	44,399	24.61	2,099,248	16.27	23.07
97	한미사이언스	50,900	0	0.00%	500	34,258	67,305	1.18	57,068	64.51	3.47
98	KCC	379,000	8,500	-2.19%	5,000	33,680	8,886	12.17	121,503	4.78	12.79
99	한국항공우주	33,800	1,850	+5.79%	5,000	32,947	97,475	12.70	1,471,200	229.93	6.39
100	현대미포조선	82,400	600	+0.73%	5,000	32,912	39,942	11.06	425,689	-21.41	-0.84