2021년 12월 2일 코스닥 시가총액상위 종목

 

 

2021년 12월 2일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	83,400	800	+0.97%	1,000	129,294	155,028	16.60	543,009	77.15	13.36
2	에코프로비엠	498,600	19,200	-3.71%	500	109,290	21,919	17.85	275,625	134.10	N/A
3	펄어비스	115,800	11,900	-9.32%	100	76,684	66,222	16.54	1,213,664	148.46	16.45
4	엘앤에프	205,600	7,200	-3.38%	500	71,570	34,810	21.08	928,404	-182.43	-9.39
5	카카오게임즈	91,500	5,200	-5.38%	100	68,345	74,694	13.69	2,418,706	70.28	12.12
6	위메이드	168,700	16,200	-8.76%	500	56,215	33,322	5.57	3,756,513	105.24	-3.00
7	셀트리온제약	122,000	100	-0.08%	500	44,592	36,551	6.99	194,764	110.61	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,650	350	+0.96%	500	39,073	106,610	15.18	620,667	-61.60	-24.10
10	씨젠	66,300	3,200	-4.60%	500	34,626	52,226	14.85	1,064,410	6.19	125.91
11	천보	317,500	23,700	-6.95%	500	31,750	10,000	10.15	178,608	80.24	12.57
12	리노공업	204,500	3,200	+1.59%	500	31,171	15,242	48.89	58,637	34.66	17.37
13	알테오젠	71,000	2,100	+3.05%	500	30,008	42,264	14.77	200,837	-126.56	-0.96
14	CJ ENM	135,000	700	+0.52%	5,000	29,604	21,929	22.38	225,355	21.18	1.78
15	에코프로	118,800	8,400	-6.60%	500	28,483	23,976	13.47	647,305	4.31	7.87
16	스튜디오드래곤	84,500	1,600	-1.86%	500	25,362	30,014	11.96	176,743	68.15	5.71
17	에스티팜	122,000	4,600	-3.63%	500	22,760	18,656	0.00	1,142,243	592.23	-4.08
18	아프리카TV	196,000	900	+0.46%	500	22,530	11,495	52.60	130,440	35.25	27.56
19	솔브레인	274,700	10,500	+3.97%	500	21,368	7,779	27.50	56,159	15.36	N/A
20	원익IPS	42,550	2,600	+6.51%	500	20,885	49,084	18.61	1,855,716	17.74	15.91
21	위지윅스튜디오	45,500	3,750	-7.61%	500	19,443	42,732	4.48	1,758,223	-446.08	-2.24
22	동화기업	94,200	12,800	-11.96%	500	19,030	20,201	43.81	505,818	28.73	4.33
23	컴투스	143,000	12,700	-8.16%	500	18,399	12,866	12.77	863,177	18.01	8.49
24	티씨케이	152,400	1,400	+0.93%	500	17,793	11,675	71.13	118,312	23.48	24.65
25	LX세미콘	109,100	500	+0.46%	500	17,744	16,264	36.51	108,166	7.27	14.44
26	휴젤	141,000	500	-0.35%	500	17,604	12,485	70.97	123,021	26.84	5.81
27	동진쎄미켐	34,100	0	0.00%	500	17,532	51,414	10.51	1,060,457	21.51	21.58
28	대주전자재료	112,100	9,900	-8.11%	500	17,354	15,481	14.79	677,834	130.65	6.12
29	오스템임플란트	116,700	2,600	+2.28%	500	16,671	14,286	45.02	146,908	14.26	78.80
30	메지온	184,800	1,100	+0.60%	500	16,448	8,900	19.11	58,088	-263.25	-27.76
31	엔켐	107,200	2,600	-2.37%	500	16,290	15,196	0.61	407,198	2,061.54	0.67
32	JYP Ent.	44,350	1,300	-2.85%	500	15,743	35,497	26.08	628,737	40.17	17.29
33	에스엠	64,500	2,800	-4.16%	500	15,313	23,742	18.27	735,312	-140.52	-16.02
34	비덴트	33,000	3,350	-9.22%	500	15,072	45,674	6.39	10,237,572	8.08	7.25
35	유바이오로직스	41,000	250	-0.61%	500	14,854	36,229	5.41	422,065	-66.56	-91.23
36	제넥신	59,200	1,400	+2.42%	500	14,817	25,029	7.64	133,827	2,466.67	N/A
37	케이엠더블유	37,000	400	+1.09%	500	14,734	39,821	4.62	224,889	349.06	11.54
38	지씨셀	93,000	1,500	-1.59%	500	14,694	15,800	6.39	93,089	63.70	9.12
39	HK이노엔	50,600	400	-0.78%	500	14,626	28,904	3.35	349,741	41.96	3.83
40	고영	20,500	100	+0.49%	100	14,074	68,655	64.94	439,066	46.70	3.74
41	이오테크닉스	110,000	4,600	+4.36%	500	13,552	12,320	15.94	123,370	27.84	5.38
42	덕산네오룩스	56,200	400	+0.72%	200	13,494	24,010	13.40	171,601	29.26	18.91
43	심텍	41,900	250	-0.59%	500	13,347	31,854	15.97	736,195	17.42	25.12
44	파라다이스	14,400	150	+1.05%	500	13,096	90,943	4.39	534,959	-17.93	-9.80
45	에코프로에이치엔	84,800	100	+0.12%	500	12,979	15,305	8.98	126,389	N/A	N/A
46	에스에프에이	36,100	1,150	+3.29%	500	12,963	35,909	16.61	180,146	12.67	11.33
47	디어유	64,100	4,200	-6.15%	500	12,917	20,151	0.50	229,212	N/A	174.08
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
49	레고켐바이오	50,900	100	+0.20%	500	12,336	24,235	7.23	237,404	-30.81	-6.19
50	에이치엘비생명과학	12,550	150	+1.21%	500	11,985	95,498	8.13	705,540	-41.56	-17.97
51	자이언트스텝	123,600	15,800	-11.33%	500	11,935	9,656	2.91	336,455	-637.11	-13.13
52	하나머티리얼즈	60,300	900	+1.52%	500	11,902	19,738	26.77	115,983	20.41	22.82
53	현대바이오	30,800	100	+0.33%	500	11,901	38,641	3.87	3,728,742	-83.02	-17.53
54	클래시스	18,200	650	+3.70%	100	11,778	64,717	9.44	896,783	24.86	36.06
55	네이처셀	18,300	500	+2.81%	500	11,461	62,627	7.93	429,211	-29.37	-26.10
56	유진테크	49,650	1,350	+2.80%	500	11,378	22,916	24.03	562,339	22.96	1.48
57	SFA반도체	6,720	260	+4.02%	500	11,052	164,460	4.80	2,703,209	26.88	5.22
58	NICE평가정보	17,950	450	+2.57%	500	10,898	60,715	39.31	87,668	20.90	19.54
59	데브시스터즈	94,100	3,500	-3.59%	500	10,790	11,467	4.54	168,917	29.80	-5.70
60	피엔티	46,600	1,150	-2.41%	500	10,597	22,741	6.40	659,553	19.51	33.56
61	다날	15,300	50	+0.33%	500	10,549	68,949	4.24	38,365,574	26.11	7.87
62	차바이오텍	18,550	600	+3.34%	500	10,436	56,261	8.29	337,398	-37.10	-5.10
63	게임빌	157,200	22,600	-12.57%	500	10,368	6,595	5.30	947,712	36.56	7.68
64	바이오니아	39,350	800	-1.99%	500	10,156	25,810	9.62	1,290,446	17.29	65.71
65	골프존	161,500	7,000	-4.15%	500	10,135	6,275	20.32	77,219	12.80	18.03
66	파크시스템스	148,900	3,600	+2.48%	500	9,961	6,689	23.86	73,818	185.20	20.43
67	나노스	6,700	330	+5.18%	100	9,958	148,625	0.62	590,502	-319.05	-4.75
68	메드팩토	48,000	300	+0.63%	500	9,845	20,510	4.93	112,116	-56.47	-37.72
69	한국비엔씨	19,050	8,100	-29.83%	100	9,817	51,532	3.27	13,038,002	-5.16	4.41
70	삼천당제약	43,100	350	+0.82%	500	9,813	22,768	5.64	89,480	-173.09	-0.56
71	와이지엔터테인먼트	52,900	2,200	-3.99%	500	9,755	18,441	9.34	603,745	154.23	2.74
72	다원시스	30,500	100	+0.33%	500	9,627	31,564	13.49	339,939	81.12	6.86
73	아이티엠반도체	41,600	100	+0.24%	500	9,619	23,123	4.07	42,201	650.00	5.50
74	네오이뮨텍(Reg.S)	9,730	90	+0.93%	0	9,587	98,532	9.04	748,786	-18.50	-29.94
75	덱스터	37,600	900	-2.34%	500	9,541	25,375	4.54	999,814	-145.74	-5.40
76	주성엔지니어링	19,550	2,700	+16.02%	500	9,433	48,249	12.56	9,274,021	14.94	-3.53
77	에이비엘바이오	19,950	550	+2.84%	500	9,401	47,123	5.41	201,613	-22.93	-49.94
78	씨아이에스	15,200	50	+0.33%	100	9,338	61,437	5.52	1,450,665	1,013.33	-7.73
79	포스코 ICT	6,060	130	+2.19%	500	9,213	152,035	2.55	270,983	-17.98	2.36
80	상아프론테크	57,600	600	-1.03%	500	9,210	15,989	2.66	181,346	145.82	1.58
81	위메이드맥스	58,000	200	+0.35%	500	9,161	15,796	0.34	4,572,531	-116.23	-65.69
82	RFHIC	33,800	100	+0.30%	500	9,007	26,648	8.22	247,999	98.83	1.02
83	콜마비앤에이치	30,400	1,100	+3.75%	500	8,981	29,544	2.94	116,008	13.19	27.88
84	동국제약	20,200	600	+3.06%	500	8,981	44,460	18.42	175,204	20.78	14.45
85	메디톡스	142,500	6,700	+4.93%	500	8,912	6,254	8.31	47,261	10.39	-11.82
86	아난티	10,300	150	+1.48%	100	8,779	85,231	5.44	1,348,141	-61.68	-10.96
87	웹젠	24,750	300	+1.23%	500	8,739	35,311	25.77	343,665	9.22	21.83
88	오스코텍	28,800	1,200	+4.35%	500	8,699	30,207	5.83	155,317	-49.15	-8.35
89	하림지주	9,330	150	+1.63%	100	8,615	92,342	5.15	260,964	3.60	3.18
90	메가스터디교육	71,700	1,200	-1.65%	100	8,505	11,862	33.01	56,702	12.10	8.38
91	서울반도체	14,500	350	+2.47%	500	8,454	58,305	8.00	321,592	16.90	2.64
92	박셀바이오	55,000	1,600	+3.00%	500	8,373	15,223	4.72	275,605	-185.81	-18.22
93	네패스	36,000	2,350	+6.98%	500	8,301	23,059	7.76	897,903	-16.18	-23.33
94	헬릭스미스	24,000	0	0.00%	500	8,224	34,266	7.71	130,767	-16.69	-35.12
95	NHN한국사이버결제	33,050	100	+0.30%	500	8,098	24,503	34.07	157,503	35.35	21.35
96	한글과컴퓨터	31,950	1,200	-3.62%	500	8,053	25,204	9.72	4,607,315	25.46	14.72
97	인트론바이오	23,900	300	+1.27%	500	8,000	33,474	11.72	475,064	71.99	19.89
98	우리기술투자	9,500	300	-3.06%	500	7,980	84,000	2.87	2,774,760	2.65	30.42
99	넵튠	24,850	1,500	-5.69%	500	7,891	31,754	1.22	632,150	5.27	49.96
100	삼강엠앤티	21,450	600	+2.88%	500	7,845	36,574	2.11	859,340	92.46	5.54