2021년 12월 3일 코스닥 거래상위 종목

 

2021년 12월 3일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	판타지오	88	14	-13.73%	152,557,129	13,021	88	89	569	-9.78	-11.71
2	위지트	2,015	355	+21.39%	120,712,833	235,030	2,010	2,015	1,818	8.16	10.29
3	네오리진	1,510	345	+29.61%	97,902,652	137,669	1,510	0	1,507	-50.33	-17.65
4	와이제이엠게임즈	3,900	490	+14.37%	44,240,698	168,046	3,900	3,905	2,230	-39.80	-11.87
5	다날	16,750	1,450	+9.48%	41,172,321	663,626	16,700	16,750	11,549	28.58	7.87
6	에디슨EV	19,650	650	+3.42%	26,280,924	547,908	19,600	19,650	5,679	-49.37	-48.29
7	소프트센	2,500	245	+10.86%	24,881,481	63,136	2,500	2,505	894	6.51	N/A
8	이트론	483	8	+1.68%	17,062,711	8,171	482	483	2,534	-69.00	-13.31
9	티사이언티픽	5,990	0	0.00%	16,342,041	97,790	5,990	6,000	2,816	77.79	0.95
10	액션스퀘어	8,000	1,840	+29.87%	14,025,455	104,038	8,000	0	3,322	-72.07	-10.46
11	갤럭시아머니트리	13,850	850	+6.54%	13,592,676	195,862	13,800	13,850	5,433	-1,978.57	4.24
12	알서포트	9,050	40	+0.44%	13,192,523	124,738	9,050	9,060	4,821	25.64	-2.08
13	지엘팜텍	1,100	35	+3.29%	12,952,704	15,011	1,095	1,100	571	-14.29	-40.26
14	초록뱀미디어	3,355	155	+4.84%	11,331,185	37,494	3,350	3,355	7,215	55.00	-28.82
15	비덴트	33,700	700	+2.12%	10,984,461	380,247	33,700	33,750	15,392	8.25	7.25
16	룽투코리아	8,730	1,220	+16.25%	10,055,687	86,757	8,720	8,730	2,220	-38.46	3.80
17	인트로메딕	7,640	10	-0.13%	9,717,920	73,674	7,630	7,640	2,921	-46.02	-37.67
18	한국비엔씨	19,150	100	+0.52%	8,925,993	171,344	19,100	19,150	9,868	-5.18	4.41
19	경동제약	12,500	900	+7.76%	8,407,271	109,464	12,500	12,550	3,846	28.28	5.10
20	FSN	12,950	350	+2.78%	8,369,280	106,995	12,900	12,950	3,426	-54.87	-10.50
21	애니플러스	5,620	270	+5.05%	7,552,783	43,451	5,620	5,650	1,652	28.97	-33.65
22	피에이치씨	1,105	25	+2.31%	7,268,287	8,000	1,105	1,110	1,313	8.25	15.98
23	드래곤플라이	4,110	225	+5.79%	7,167,823	29,127	4,110	4,115	1,214	-9.58	-84.16
24	GRT	1,415	85	-5.67%	7,060,325	10,427	1,415	1,420	953	2.16	8.03
25	제주반도체	6,210	80	+1.31%	6,601,753	41,067	6,200	6,210	2,139	13.92	9.72
26	형지I&C	1,620	10	+0.62%	6,516,625	10,479	1,615	1,620	632	-17.05	-35.22
27	버킷스튜디오	6,230	310	+5.24%	6,515,654	40,437	6,220	6,230	2,660	4.69	-11.35
28	미투온	8,350	570	+7.33%	5,924,172	48,728	8,350	8,360	2,610	31.63	12.62
29	아이오케이	1,540	65	+4.41%	5,881,045	9,004	1,540	1,545	1,373	-4.65	-4.04
30	인성정보	3,185	95	-2.90%	5,523,965	18,191	3,180	3,185	1,249	88.47	-16.13
31	제이시스메디칼	8,020	480	+6.37%	5,333,223	42,083	8,010	8,020	5,718	81.01	190.55
32	젬백스지오	1,460	125	+9.36%	5,278,933	7,446	1,455	1,460	1,324	11.23	-0.42
33	아이원스	12,350	500	-3.89%	5,199,649	65,868	12,300	12,350	3,150	20.18	0.33
34	마이더스AI	380	23	-5.71%	5,184,541	2,010	380	385	551	-6.23	-58.89
35	옴니시스템	2,770	5	-0.18%	5,073,745	13,946	2,770	2,775	1,287	-14.58	-4.76
36	와이엠씨	7,650	600	+8.51%	4,925,322	39,645	7,650	7,660	1,528	18.66	9.10
37	주성엔지니어링	19,850	300	+1.53%	4,825,802	95,385	19,850	19,900	9,577	15.16	-3.53
38	현대바이오	32,150	1,350	+4.38%	4,592,109	146,405	32,100	32,150	12,423	-86.66	-17.53
39	세종메디칼	4,945	0	0.00%	4,475,967	22,094	4,945	4,950	2,011	-96.96	1.03
40	코이즈	2,095	250	+13.55%	4,149,570	8,640	2,095	2,100	325	-2.78	-14.25
41	우리기술투자	9,800	300	+3.16%	4,061,902	39,933	9,800	9,810	8,232	2.74	30.42
42	아난티	10,700	400	+3.88%	4,010,536	42,945	10,650	10,700	9,120	-64.07	-10.96
43	인터파크	5,330	130	+2.50%	4,002,545	22,013	5,330	5,350	4,327	-17.25	-10.72
44	릭스솔루션	1,620	35	+2.21%	3,895,624	6,615	1,620	1,625	1,698	-15.58	-82.72
45	비트컴퓨터	9,740	120	-1.22%	3,784,695	38,701	9,740	9,750	1,619	24.35	12.49
46	국전약품	13,200	350	-2.58%	3,679,547	48,869	13,150	13,200	6,477	-165.00	-13.54
47	키네마스터	22,100	2,950	+15.40%	3,214,036	69,814	22,050	22,100	2,994	-381.03	18.34
48	팜스토리	2,250	30	+1.35%	3,147,004	7,015	2,245	2,250	2,507	7.73	14.74
49	엠피대산	795	44	-5.24%	3,054,002	2,492	794	795	996	7.36	-68.72
50	드림어스컴퍼니	6,290	370	+6.25%	3,031,225	18,702	6,290	6,300	3,576	-25.26	-21.59
51	시스웍	1,085	5	+0.46%	3,015,447	3,257	1,085	1,090	1,177	-12.76	4.69
52	비에이치	22,500	450	+2.04%	2,941,099	67,065	22,500	22,550	7,581	21.45	8.69
53	씨유메디칼	1,190	35	-2.86%	2,913,779	3,432	1,185	1,190	537	-1.79	-55.79
54	크리스탈신소재	1,385	45	+3.36%	2,743,513	3,777	1,380	1,385	939	7.33	8.09
55	위메이드	179,900	11,200	+6.64%	2,721,685	484,431	179,900	180,000	59,947	112.23	-3.00
56	이루다	12,300	2,150	+21.18%	2,720,664	34,199	12,250	12,300	961	14.78	20.74
57	위메이드맥스	58,000	0	0.00%	2,609,526	155,095	58,000	58,100	9,161	-116.23	-65.69
58	위즈코프	2,750	85	+3.19%	2,575,477	6,870	2,750	2,755	1,711	392.86	6.71
59	휴마시스	17,850	150	-0.83%	2,572,264	45,344	17,800	17,850	6,109	6.90	N/A
60	세종텔레콤	573	5	+0.88%	2,520,416	1,440	572	573	3,415	4.74	5.20
61	덱스터	39,250	1,650	+4.39%	2,504,875	96,343	39,250	39,300	9,960	-152.13	-5.40
62	엠게임	13,000	550	+4.42%	2,423,526	31,121	13,000	13,050	2,541	16.19	15.71
63	랩지노믹스	31,500	800	-2.48%	2,404,681	74,851	31,500	31,550	3,607	5.57	N/A
64	NHN벅스	11,500	700	+6.48%	2,356,761	26,918	11,500	11,550	1,705	-25.33	-5.78
65	해성산업1우	18,000	750	+4.35%	2,354,652	49,932	18,000	18,100	180	8.12	N/A
66	네오위즈	32,500	1,800	+5.86%	2,336,302	74,630	32,500	32,550	7,161	12.87	16.95
67	시너지이노베이션	4,715	370	+8.52%	2,284,246	10,666	4,710	4,715	3,750	-30.03	-27.76
68	에이비프로바이오	947	11	+1.18%	2,225,541	2,087	947	948	2,381	-6.36	-45.97
69	이루온	2,520	70	+2.86%	2,209,031	5,571	2,520	2,525	687	34.52	5.97
70	오픈베이스	3,690	40	+1.10%	2,199,642	8,075	3,690	3,695	1,159	17.24	3.83
71	피에스엠씨	1,305	170	+14.98%	2,192,625	2,844	1,305	1,310	529	-12.67	-35.84
72	아이에이	1,010	10	+1.00%	2,141,657	2,151	1,005	1,010	2,977	34.83	17.35
73	한글과컴퓨터	32,850	900	+2.82%	2,138,473	69,205	32,800	32,850	8,279	26.18	14.72
74	라이프시맨틱스	10,950	100	+0.92%	2,136,693	24,536	10,950	11,000	1,108	-16.13	1,387.54
75	제일테크노스	7,130	1,030	+16.89%	2,084,302	14,316	7,130	7,140	642	-22.49	-5.99
76	시그네틱스	1,725	10	+0.58%	2,057,557	3,558	1,720	1,725	1,479	-12.78	-30.75
77	파트론	11,500	50	-0.43%	1,986,452	23,245	11,450	11,500	6,228	9.78	6.20
78	티비씨	1,050	30	+2.94%	1,983,285	2,054	1,050	1,055	1,050	16.67	3.36
79	램테크놀러지	9,030	260	-2.80%	1,962,585	17,757	9,030	9,040	1,048	33.08	6.68
80	초록뱀컴퍼니	1,590	90	+6.00%	1,942,774	2,964	1,585	1,590	1,433	-20.38	15.25
81	유안타제5호스팩	3,000	0	0.00%	1,898,958	5,460	3,000	3,005	178	-750.00	0.77
82	조이시티	12,850	350	+2.80%	1,887,335	24,345	12,850	12,900	5,844	52.66	21.79
83	엠벤처투자	1,320	85	+6.88%	1,880,342	2,436	1,315	1,320	985	-9.50	-28.45
84	바이오로그디바이스	3,395	20	+0.59%	1,847,932	6,279	3,395	3,405	1,407	-12.12	-36.03
85	썸에이지	2,425	35	+1.46%	1,843,516	4,447	2,425	2,430	3,314	19.88	-31.25
86	코디엠	214	0	0.00%	1,820,921	390	213	214	586	-3.82	-18.00
87	셀바스AI	7,910	660	+9.10%	1,810,579	14,016	7,900	7,910	1,745	58.59	12.30
88	기가레인	2,290	95	+4.33%	1,712,502	3,893	2,285	2,290	1,815	-19.74	-65.47
89	SBI인베스트먼트	1,630	60	+3.82%	1,701,812	2,735	1,625	1,630	2,642	13.58	13.67
90	엠에프엠코리아	1,800	125	-6.49%	1,670,235	3,070	1,800	1,805	365	-6.90	-21.57
91	큐캐피탈	558	7	+1.27%	1,625,583	899	557	558	993	25.36	1.87
92	에이티넘인베스트	5,370	340	+6.76%	1,618,835	8,542	5,360	5,370	2,578	9.15	17.04
93	이노뎁	26,450	1,750	+7.09%	1,589,827	42,260	26,450	26,500	1,932	29.03	35.10
94	파커스	2,960	50	+1.72%	1,579,696	4,933	2,960	2,965	416	-11.47	-10.56
95	쇼박스	5,430	220	+4.22%	1,529,194	8,224	5,430	5,440	3,399	678.75	-1.91
96	파인테크닉스	11,100	350	+3.26%	1,522,883	16,941	11,100	11,150	5,016	24.45	9.23
97	카카오게임즈	95,200	3,700	+4.04%	1,500,178	141,101	95,100	95,200	71,109	73.12	12.12
98	삼강엠앤티	21,800	350	+1.63%	1,486,776	33,282	21,800	21,850	7,973	93.97	5.54
99	핑거	25,700	250	+0.98%	1,468,449	37,224	25,700	25,750	2,374	-94.49	21.55
100	골드퍼시픽	1,250	25	+2.04%	1,454,246	1,811	1,245	1,250	1,041	-96.15	-3.71

 

거래상위 종목 바로가기