2021년 12월 2일 코스닥 거래상위 종목

 

2021년 12월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티사이언티픽	5,990	270	+4.72%	72,357,258	441,994	5,980	5,990	2,816	77.79	0.95
2	인트로메딕	7,650	1,460	+23.59%	38,727,367	288,636	7,640	7,650	2,925	-46.08	-37.67
3	다날	15,300	50	+0.33%	38,365,574	582,312	15,300	15,350	10,549	26.11	7.87
4	에디슨EV	19,000	4,350	+29.69%	30,107,597	517,664	19,000	0	5,492	-47.74	-48.29
5	네오리진	1,165	50	+4.48%	29,475,791	37,157	1,165	1,170	1,163	-38.83	-17.65
6	이트론	475	10	-2.06%	25,541,458	12,342	475	476	2,492	-67.86	-13.31
7	마이더스AI	403	52	+14.81%	25,127,420	10,116	403	404	584	-6.61	-58.89
8	엠에프엠코리아	1,925	100	+5.48%	17,700,159	37,432	1,925	1,930	390	-7.18	-21.57
9	형지I&C	1,610	370	+29.84%	16,653,944	26,206	1,610	0	628	-16.95	-35.22
10	알서포트	9,010	670	+8.03%	16,172,777	150,093	9,010	9,020	4,799	25.52	-2.08
11	제주반도체	6,130	450	+7.92%	15,941,544	96,589	6,130	6,140	2,111	13.74	9.72
12	피에이치씨	1,080	80	+8.00%	14,665,791	15,847	1,080	1,085	1,283	8.06	15.98
13	FSN	12,600	700	-5.26%	14,583,707	190,729	12,600	12,650	3,333	-53.39	-10.50
14	옴니시스템	2,775	30	+1.09%	13,889,893	38,617	2,775	2,780	1,289	-14.61	-4.76
15	한국비엔씨	19,050	8,100	-29.83%	13,038,002	270,803	0	19,050	9,817	-5.16	4.41
16	국전약품	13,550	50	-0.37%	12,140,664	177,772	13,550	13,600	6,649	-169.38	-13.54
17	초록뱀미디어	3,200	180	-5.33%	11,103,972	35,900	3,200	3,205	6,881	52.46	-28.82
18	인성정보	3,280	180	+5.81%	10,944,187	36,072	3,275	3,280	1,286	91.11	-16.13
19	와이제이엠게임즈	3,410	380	-10.03%	10,535,077	37,346	3,410	3,415	1,950	-34.80	-11.87
20	비덴트	33,000	3,350	-9.22%	10,237,572	345,838	32,950	33,000	15,072	8.08	7.25
21	팬엔터테인먼트	5,430	740	+15.78%	10,031,391	55,782	5,410	5,430	1,480	39.06	3.11
22	비트컴퓨터	9,860	1,480	+17.66%	9,361,950	92,291	9,860	9,870	1,639	24.65	12.49
23	주성엔지니어링	19,550	2,700	+16.02%	9,274,021	172,057	19,500	19,550	9,433	14.94	-3.53
24	세종메디칼	4,945	255	-4.90%	8,539,892	44,180	4,945	4,950	2,011	-96.96	1.03
25	위지트	1,660	10	-0.60%	8,486,246	14,155	1,660	1,665	1,498	6.72	10.29
26	메디아나	7,250	30	-0.41%	8,354,819	65,758	7,250	7,260	1,160	20.25	17.95
27	제이시스메디칼	7,540	370	+5.16%	8,115,202	62,337	7,540	7,550	5,376	76.16	190.55
28	바이오스마트	5,720	650	+12.82%	7,690,084	46,692	5,710	5,720	1,149	-21.11	-8.64
29	핑거	25,450	550	+2.21%	7,682,719	200,126	25,450	25,500	2,351	-93.57	21.55
30	지엘팜텍	1,065	242	+29.40%	6,769,141	7,071	1,065	0	553	-13.83	-40.26
31	코디엠	214	10	+4.90%	6,690,668	1,450	213	214	586	-3.82	-18.00
32	NHN벅스	10,800	350	-3.14%	6,680,385	77,607	10,800	10,850	1,601	-23.79	-5.78
33	판타지오	102	1	+0.99%	5,800,011	584	101	102	660	-11.33	-11.71
34	아이오케이	1,475	50	-3.28%	5,648,241	8,364	1,475	1,480	1,315	-4.46	-4.04
35	글로벌에스엠	1,020	80	+8.51%	5,222,440	5,509	1,015	1,020	548	13.78	1.75
36	씨유메디칼	1,225	15	+1.24%	5,184,879	6,317	1,225	1,230	553	-1.84	-55.79
37	CBI	4,410	355	+8.75%	4,996,456	21,497	4,410	4,415	2,329	-62.11	-14.48
38	시스웍	1,080	15	+1.41%	4,905,252	5,362	1,080	1,085	1,172	-12.71	4.69
39	랩지노믹스	32,300	600	-1.82%	4,804,751	164,452	32,300	32,350	3,698	5.71	N/A
40	플레이위드	14,000	1,300	-8.50%	4,700,945	71,041	14,000	14,050	1,218	80.92	52.24
41	한글과컴퓨터	31,950	1,200	-3.62%	4,607,315	148,979	31,950	32,000	8,053	25.46	14.72
42	위메이드맥스	58,000	200	+0.35%	4,572,531	236,210	57,900	58,000	9,161	-116.23	-65.69
43	드래곤플라이	3,885	355	-8.37%	4,440,401	17,724	3,880	3,885	1,148	-9.06	-84.16
44	흥국에프엔비	3,430	235	+7.36%	4,350,278	14,809	3,430	3,435	1,317	17.96	6.12
45	지니틱스	2,585	235	+10.00%	4,336,850	11,538	2,575	2,585	924	152.06	-0.87
46	젬백스링크	1,800	85	+4.96%	4,214,677	7,522	1,795	1,800	1,496	8.49	6.89
47	갤럭시아머니트리	13,000	200	-1.52%	4,182,879	55,131	13,000	13,050	5,100	-1,857.14	4.24
48	휴마시스	18,000	300	-1.64%	4,081,292	75,839	18,000	18,050	6,160	6.96	N/A
49	램테크놀러지	9,290	10	+0.11%	3,984,182	37,249	9,290	9,300	1,078	34.03	6.68
50	위메이드	168,700	16,200	-8.76%	3,756,513	625,259	168,700	168,800	56,215	105.24	-3.00
51	에이비프로바이오	936	22	-2.30%	3,729,445	3,534	936	937	2,354	-6.28	-45.97
52	현대바이오	30,800	100	+0.33%	3,728,742	118,024	30,750	30,800	11,901	-83.02	-17.53
53	에스맥	983	67	+7.31%	3,698,045	3,565	983	985	2,787	-23.40	12.75
54	릭스솔루션	1,585	240	+17.84%	3,617,369	5,376	1,585	1,590	1,661	-15.24	-82.72
55	세종텔레콤	568	4	+0.71%	3,532,559	2,000	568	569	3,385	4.69	5.20
56	엠게임	12,450	450	-3.49%	3,489,321	45,289	12,450	12,500	2,433	15.50	15.71
57	우리산업홀딩스	6,130	200	+3.37%	3,427,268	23,003	6,130	6,140	1,158	20.30	1.54
58	율호	1,935	230	-10.62%	3,375,271	6,664	1,935	1,940	754	35.83	4.58
59	유비케어	8,150	760	+10.28%	3,308,864	26,961	8,150	8,170	4,254	53.62	5.96
60	조이시티	12,500	1,250	-9.09%	3,302,967	41,619	12,500	12,550	5,684	51.23	21.79
61	바이오로그디바이스	3,375	65	+1.96%	3,299,106	11,279	3,370	3,375	1,398	-12.05	-36.03
62	대신밸런스제11호스팩	2,070	10	+0.49%	3,269,340	6,749	2,070	2,075	158	N/A	N/A
63	애니플러스	5,350	170	-3.08%	3,222,550	17,739	5,350	5,360	1,573	27.58	-33.65
64	알로이스	2,975	195	-6.15%	3,206,714	10,411	2,970	2,975	516	9.24	19.11
65	오픈베이스	3,650	120	+3.40%	3,083,496	11,147	3,650	3,660	1,147	17.06	3.83
66	자연과환경	1,460	35	+2.46%	2,941,495	4,260	1,455	1,460	902	-11.87	-15.11
67	비트나인	14,900	1,100	+7.97%	2,896,155	42,954	14,900	14,950	1,543	N/A	89.77
68	액션스퀘어	6,160	570	-8.47%	2,872,910	18,606	6,160	6,170	2,558	-55.50	-10.46
69	버킷스튜디오	5,920	250	-4.05%	2,797,058	16,786	5,920	5,940	2,527	4.45	-11.35
70	우리기술투자	9,500	300	-3.06%	2,774,760	26,312	9,500	9,520	7,980	2.65	30.42
71	SFA반도체	6,720	260	+4.02%	2,703,209	17,944	6,710	6,720	11,052	26.88	5.22
72	얍엑스	1,460	110	+8.15%	2,644,576	3,775	1,460	1,465	1,265	66.36	-2.25
73	젬백스지오	1,335	25	+1.91%	2,634,951	3,508	1,330	1,335	1,211	10.27	-0.42
74	비에이치	22,050	100	+0.46%	2,626,711	58,207	22,000	22,050	7,429	21.02	8.69
75	이씨에스	6,800	550	+8.80%	2,602,338	17,147	6,800	6,810	836	15.81	10.53
76	우리바이오	4,455	265	+6.32%	2,576,584	11,352	4,450	4,455	2,057	8.60	16.47
77	아이에이	1,000	0	0.00%	2,551,996	2,552	1,000	1,005	2,948	34.48	17.35
78	GH신소재	7,270	100	-1.36%	2,541,870	18,754	7,270	7,280	1,057	105.36	0.12
79	큐캐피탈	551	12	+2.23%	2,528,829	1,365	550	551	941	25.05	1.87
80	미투온	7,780	510	-6.15%	2,519,915	20,121	7,780	7,790	2,432	29.47	12.62
81	뉴프렉스	4,255	30	-0.70%	2,486,221	10,152	4,255	4,260	1,030	-31.75	-21.42
82	오성첨단소재	2,470	125	+5.33%	2,484,409	6,234	2,470	2,475	1,783	60.24	5.55
83	카카오게임즈	91,500	5,200	-5.38%	2,418,706	223,245	91,500	91,600	68,345	70.28	12.12
84	아이진	20,300	2,000	+10.93%	2,361,025	48,917	20,250	20,300	4,346	-22.73	-93.10
85	라이프시맨틱스	10,850	200	+1.88%	2,335,870	25,390	10,800	10,850	1,098	-15.98	1,387.54
86	시그네틱스	1,715	40	+2.39%	2,334,058	4,024	1,715	1,720	1,470	-12.70	-30.75
87	디에이테크놀로지	8,370	60	-0.71%	2,316,482	19,752	8,370	8,380	2,013	-10.87	-36.09
88	SG	2,040	90	+4.62%	2,307,299	4,750	2,035	2,040	843	-31.38	-1.10
89	시티랩스	895	55	+6.55%	2,289,865	2,016	894	895	880	-17.55	-26.15
90	제이티	10,000	1,310	+15.07%	2,260,082	22,431	10,000	10,050	1,032	9.77	17.73
91	한컴위드	10,150	380	+3.89%	2,257,358	22,849	10,100	10,150	2,864	35.37	5.99
92	네오위즈	30,700	950	-3.00%	2,205,421	68,809	30,700	30,800	6,764	12.15	16.95
93	이루온	2,450	70	+2.94%	2,143,760	5,224	2,450	2,455	668	33.56	5.97
94	한국팩키지	5,000	580	+13.12%	2,104,514	10,076	4,995	5,000	1,250	192.31	5.51
95	엔피	17,100	1,500	-8.06%	2,076,248	36,388	17,100	17,150	6,840	222.08	N/A
96	초록뱀컴퍼니	1,500	35	-2.28%	2,064,440	3,133	1,500	1,505	1,352	-19.23	15.25
97	위즈코프	2,665	80	+3.09%	1,941,557	5,036	2,665	2,670	1,658	380.71	6.71
98	아이원스	12,850	450	+3.63%	1,940,074	24,910	12,850	12,900	3,277	21.00	0.33
99	제이엠아이	1,300	105	+8.79%	1,911,200	2,487	1,295	1,300	424	-15.48	-20.63
100	하나마이크론	24,000	1,400	+6.19%	1,909,300	45,170	23,950	24,000	7,664	180.45	-11.81

 

거래상위 종목 바로가기