2021년 12월 2일 코스피 시가총액상위 종목

 

 

2021년 12월 2일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,800	1,400	+1.88%	100	4,525,095	5,969,783	51.50	23,509,795	14.69	9.99
2	SK하이닉스	120,000	3,500	+3.00%	5,000	873,603	728,002	48.45	6,840,754	10.85	9.53
3	NAVER	398,500	8,500	+2.18%	100	654,590	164,263	56.54	610,186	3.94	15.22
4	삼성바이오로직스	892,000	1,000	+0.11%	2,500	590,192	66,165	10.73	59,602	143.78	N/A
5	삼성전자우	69,500	900	+1.31%	100	571,906	822,887	74.46	1,878,879	13.47	N/A
6	카카오	122,500	0	0.00%	100	545,980	445,698	31.15	2,022,501	48.23	2.70
7	LG화학	727,000	9,000	+1.25%	5,000	513,206	70,592	47.16	268,578	18.94	2.93
8	삼성SDI	685,000	8,000	-1.15%	5,000	471,037	68,765	45.98	284,790	42.96	4.54
9	현대차	205,500	4,500	+2.24%	5,000	439,088	213,668	28.80	781,406	10.41	2.04
10	기아	81,600	400	+0.49%	5,000	330,776	405,363	35.04	1,320,510	7.39	5.05
11	카카오뱅크	65,000	200	-0.31%	5,000	308,854	475,159	5.57	1,039,753	210.36	5.08
12	셀트리온	213,000	1,500	+0.71%	1,000	293,827	137,947	19.98	515,483	53.16	16.68
13	카카오페이	208,000	500	+0.24%	500	271,164	130,367	43.39	688,129	-1,034.83	-17.97
14	크래프톤	502,000	13,000	+2.66%	100	245,762	48,957	9.02	256,970	39.35	61.86
15	POSCO	281,500	4,500	+1.62%	5,000	245,431	87,187	52.69	556,401	4.22	3.61
16	KB금융	55,000	1,100	+2.04%	5,000	228,694	415,808	69.37	928,568	5.42	8.53
17	현대모비스	239,500	9,500	+4.13%	5,000	226,503	94,573	34.52	355,132	9.64	4.66
18	삼성물산	114,500	4,500	+4.09%	100	213,986	186,887	15.05	498,952	13.03	3.81
19	LG전자	122,000	2,000	+1.67%	5,000	199,650	163,648	30.14	718,655	17.60	13.23
20	SK바이오사이언스	260,000	4,000	-1.52%	500	198,900	76,500	6.35	550,202	100.12	13.25
21	SK이노베이션	204,000	5,500	+2.77%	5,000	188,630	92,466	24.80	339,819	-6,000.00	-13.58
22	신한지주	36,000	750	+2.13%	5,000	185,976	516,600	60.15	1,431,177	4.66	8.20
23	SK	264,000	4,500	+1.73%	200	185,751	70,360	19.72	198,966	30.85	1.11
24	LG생활건강	1,162,000	64,000	+5.83%	5,000	181,483	15,618	44.02	97,084	24.18	17.92
25	엔씨소프트	690,000	11,000	-1.57%	500	151,483	21,954	45.58	228,071	42.60	20.83
26	한국전력	21,450	500	+2.39%	5,000	137,701	641,964	14.60	1,638,036	-12.64	2.91
27	삼성생명	65,800	4,000	+6.47%	500	131,600	200,000	12.49	692,758	8.41	3.53
28	삼성전기	173,000	1,500	-0.86%	5,000	129,220	74,694	30.89	563,388	13.30	10.92
29	HMM	26,400	1,550	+6.24%	5,000	129,106	489,039	10.19	7,309,703	3.33	8.93
30	하이브	330,000	22,500	-6.38%	500	128,868	39,051	17.60	504,513	117.40	12.52
31	LG	81,500	3,100	+3.95%	5,000	128,200	157,301	33.58	294,770	5.38	7.50
32	하나금융지주	41,350	1,000	+2.48%	5,000	124,150	300,242	67.44	915,287	4.08	8.96
33	SK텔레콤	55,400	800	+1.47%	100	121,234	218,833	43.68	1,378,805	8.59	6.44
34	삼성에스디에스	152,500	5,000	+3.39%	500	118,001	77,378	11.39	127,828	17.36	6.71
35	KT&G	84,100	1,400	+1.69%	5,000	115,463	137,292	35.92	569,260	9.70	13.22
36	포스코케미칼	149,000	8,500	-5.40%	500	115,420	77,463	7.02	1,260,223	83.19	2.96
37	SK아이이테크놀로지	160,500	2,500	+1.58%	1,000	114,433	71,298	11.25	290,303	105.52	11.00
38	두산중공업	19,850	50	-0.25%	5,000	103,111	519,451	8.18	4,498,184	56.88	-37.20
39	넷마블	118,000	0	0.00%	100	101,425	85,954	22.98	218,759	43.64	6.35
40	현대중공업	113,500	5,500	+5.09%	5,000	100,757	88,773	1.93	212,943	-12.39	-7.86
41	SK스퀘어	68,700	6,000	+9.57%	100	97,188	141,468	42.30	7,241,092	N/A	N/A
42	대한항공	27,800	400	+1.46%	5,000	96,694	347,821	11.61	2,075,255	13.06	-7.22
43	삼성화재	203,500	500	+0.25%	500	96,408	47,375	48.81	143,312	8.80	4.96
44	아모레퍼시픽	164,000	3,500	+2.18%	500	95,928	58,493	31.61	353,379	63.25	0.78
45	S-Oil	84,800	1,700	+2.05%	2,500	95,470	112,583	78.25	325,059	8.16	-13.07
46	고려아연	497,500	7,000	+1.43%	5,000	93,878	18,870	18.23	46,614	12.44	8.37
47	우리금융지주	12,500	50	+0.40%	5,000	91,008	728,061	29.71	1,934,475	4.37	5.87
48	기업은행	10,600	200	+1.92%	5,000	78,896	744,301	12.83	1,222,632	4.45	6.44
49	KT	29,700	300	-1.00%	5,000	77,550	261,112	43.48	1,296,126	7.59	4.76
50	롯데케미칼	223,000	1,000	+0.45%	5,000	76,434	34,275	25.98	197,582	5.61	1.22
51	SK바이오팜	97,000	2,000	+2.11%	500	75,964	78,313	6.06	144,511	-187.98	-135.18
52	한온시스템	14,000	300	+2.19%	100	74,732	533,800	17.67	2,088,243	25.55	5.09
53	LG디스플레이	19,900	350	-1.73%	5,000	71,205	357,816	16.80	3,253,595	4.51	-0.79
54	SKC	184,500	8,500	-4.40%	5,000	69,867	37,868	16.46	533,614	37.58	2.21
55	한화솔루션	35,700	1,200	+3.48%	5,000	68,286	191,278	18.91	972,196	9.12	5.30
56	LG이노텍	287,500	26,500	-8.44%	5,000	68,043	23,667	27.35	1,272,340	9.11	10.20
57	한국조선해양	95,400	4,600	+5.07%	5,000	67,518	70,773	19.58	253,300	-5.23	-7.42
58	F&F	839,000	14,000	+1.70%	500	64,279	7,661	14.04	61,080	N/A	N/A
59	LG유플러스	13,450	150	+1.13%	5,000	58,724	436,611	34.62	1,132,672	14.96	6.46
60	현대글로비스	156,000	7,000	+4.70%	500	58,500	37,500	33.20	129,273	8.41	12.45
61	미래에셋증권	9,010	390	+4.52%	5,000	57,242	635,316	12.66	1,469,147	6.16	8.94
62	맥쿼리인프라	14,000	50	-0.36%	0	56,678	404,846	13.79	854,021	N/A	N/A
63	일진머티리얼즈	121,000	9,500	-7.28%	500	55,794	46,111	12.74	776,901	87.81	7.23
64	CJ제일제당	364,500	14,000	+3.99%	5,000	54,872	15,054	22.91	44,348	12.43	13.50
65	현대제철	40,700	2,950	+7.81%	5,000	54,312	133,446	20.61	1,369,863	6.23	-2.59
66	에스디바이오센서	51,800	1,200	-2.26%	500	53,495	103,271	6.20	1,656,880	7.85	139.97
67	코웨이	71,700	1,300	+1.85%	500	52,914	73,800	59.84	150,680	11.87	31.51
68	KODEX 200	38,935	605	+1.58%	0	52,718	135,400	3.30	3,422,118	N/A	N/A
69	현대건설	47,150	1,950	+4.31%	5,000	52,504	111,356	21.54	479,657	31.35	1.84
70	금호석유	169,000	500	+0.30%	5,000	51,490	30,468	19.46	251,341	3.02	20.18
71	한국타이어앤테크놀로지	39,750	700	+1.79%	500	49,240	123,875	41.68	237,319	7.45	5.12
72	강원랜드	23,000	350	+1.55%	500	49,206	213,940	18.59	1,012,684	-149.35	-7.92
73	삼성중공업	5,360	100	+1.90%	1,000	47,168	880,000	13.14	3,993,340	-2.18	-33.06
74	메리츠금융지주	34,950	800	+2.34%	500	46,837	134,011	8.47	204,608	7.57	16.06
75	한국금융지주	80,000	2,700	+3.49%	5,000	44,581	55,726	34.83	203,764	3.80	16.27
76	삼성엔지니어링	22,100	1,050	+4.99%	5,000	43,316	196,000	33.75	1,653,437	12.23	17.32
77	현대중공업지주	54,800	1,500	+2.81%	1,000	43,288	78,993	16.96	170,386	-12.70	-8.12
78	유한양행	60,100	2,400	+4.16%	1,000	42,054	69,973	17.60	226,266	43.58	11.06
79	이마트	147,500	3,000	+2.08%	5,000	41,117	27,876	33.42	92,168	2.97	4.05
80	삼성증권	46,000	1,000	+2.22%	5,000	41,078	89,300	29.53	265,903	4.33	9.89
81	두산밥캣	39,850	3,000	+8.14%	500	39,949	100,249	25.29	477,492	10.90	6.15
82	오리온	100,500	500	+0.50%	500	39,734	39,536	37.93	96,050	16.71	15.50
83	메리츠화재	32,150	450	+1.42%	500	38,781	120,625	10.26	234,646	7.34	16.91
84	DB손해보험	54,300	700	+1.31%	500	38,444	70,800	42.92	180,374	5.57	9.08
85	쌍용C&E	7,610	30	+0.40%	100	38,344	503,860	3.15	372,455	18.61	7.92
86	한진칼	57,300	1,800	+3.24%	2,500	38,241	66,739	14.61	89,275	-65.26	-19.55
87	삼성카드	32,900	350	+1.08%	5,000	38,118	115,859	7.48	98,606	8.12	5.69
88	NH투자증권	12,550	100	+0.80%	5,000	37,278	297,034	17.37	616,723	4.61	10.32
89	현대차2우B	98,600	3,400	+3.57%	5,000	35,975	36,485	61.34	97,427	5.00	N/A
90	GS	38,700	800	+2.11%	5,000	35,958	92,915	19.11	201,430	3.51	-2.82
91	아모레G	43,550	1,750	+4.19%	500	35,911	82,458	16.02	140,608	24.45	0.31
92	한미사이언스	53,100	2,600	+5.15%	500	35,739	67,305	1.60	102,181	66.04	3.47
93	한솔케미칼	310,000	4,000	+1.31%	5,000	35,139	11,335	43.01	51,675	24.18	24.50
94	메리츠증권	5,120	135	+2.71%	1,000	34,905	681,731	13.58	1,233,026	5.20	13.08
95	한전기술	91,100	3,800	-4.00%	200	34,818	38,220	3.07	1,197,787	342.48	N/A
96	한국가스공사	37,450	950	+2.60%	5,000	34,571	92,313	10.82	427,435	7.78	-2.24
97	GS건설	39,100	1,500	+3.99%	5,000	33,462	85,581	26.07	412,766	9.52	7.68
98	롯데지주	30,450	1,100	+3.75%	200	31,945	104,909	7.94	97,016	15.87	-3.03
99	한미약품	262,500	9,500	+3.75%	2,500	31,705	12,078	13.38	30,882	41.00	1.65
100	GS리테일	29,800	1,300	+4.56%	1,000	31,206	104,718	8.84	339,434	3.01	7.50