2021년 12월 1일 코스닥 시가총액상위 종목

 

 

2021년 12월 1일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	82,600	1,600	+1.98%	1,000	128,054	155,028	16.59	923,689	76.41	13.36
2	에코프로비엠	517,800	25,600	-4.71%	500	113,499	21,919	18.53	439,765	139.27	N/A
3	펄어비스	127,700	4,000	-3.04%	100	84,565	66,222	16.59	701,783	163.72	16.45
4	엘앤에프	212,800	11,500	-5.13%	500	74,076	34,810	21.38	1,107,809	-188.82	-9.39
5	카카오게임즈	96,700	1,900	-1.93%	100	72,229	74,694	13.44	1,917,831	74.27	12.12
6	위메이드	184,900	12,100	-6.14%	500	61,613	33,322	5.84	1,834,625	115.35	-3.00
7	셀트리온제약	122,100	2,100	+1.75%	500	44,629	36,551	7.07	287,681	110.70	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,300	300	+0.83%	500	38,699	106,610	15.17	630,966	-61.01	-24.10
10	씨젠	69,500	6,200	-8.19%	500	36,297	52,226	14.96	953,426	6.49	125.91
11	천보	341,200	3,600	-1.04%	500	34,120	10,000	10.37	124,983	86.23	12.57
12	리노공업	201,300	3,300	+1.67%	500	30,683	15,242	48.94	40,277	34.12	17.37
13	에코프로	127,200	900	-0.70%	500	30,497	23,976	13.41	540,467	4.62	7.87
14	CJ ENM	134,300	1,500	-1.10%	5,000	29,451	21,929	22.40	232,133	21.07	1.78
15	알테오젠	68,900	200	+0.29%	500	29,120	42,264	14.96	223,818	-122.82	-0.96
16	스튜디오드래곤	86,100	1,500	+1.77%	500	25,842	30,014	11.95	124,408	69.44	5.71
17	에스티팜	126,600	1,200	+0.96%	500	23,618	18,656	0.03	398,142	614.56	-4.08
18	아프리카TV	195,100	9,000	-4.41%	500	22,426	11,495	52.59	120,662	35.09	27.56
19	동화기업	107,000	3,900	-3.52%	500	21,615	20,201	44.08	383,791	32.63	4.33
20	위지윅스튜디오	49,250	50	+0.10%	500	21,046	42,732	4.62	2,212,148	-482.84	-2.24
21	솔브레인	264,200	8,400	+3.28%	500	20,551	7,779	27.62	36,993	14.77	N/A
22	컴투스	155,700	500	+0.32%	500	20,033	12,866	13.05	662,783	19.60	8.49
23	원익IPS	39,950	950	+2.44%	500	19,609	49,084	18.67	496,582	16.66	15.91
24	대주전자재료	122,000	400	+0.33%	500	18,886	15,481	15.19	522,322	142.19	6.12
25	휴젤	141,500	800	-0.56%	500	17,667	12,485	71.10	55,083	26.93	5.81
26	LX세미콘	108,600	1,600	+1.50%	500	17,663	16,264	36.36	166,842	7.23	14.44
27	티씨케이	151,000	6,500	+4.50%	500	17,629	11,675	71.22	162,918	23.26	24.65
28	동진쎄미켐	34,100	450	+1.34%	500	17,532	51,414	10.60	953,519	21.51	21.58
29	엔켐	109,800	5,800	+5.58%	500	16,685	15,196	0.64	699,592	2,111.54	0.67
30	비덴트	36,350	5,600	+18.21%	500	16,602	45,674	4.97	28,756,495	8.90	7.25
31	메지온	183,700	200	-0.11%	500	16,350	8,900	19.09	58,827	-261.68	-27.76
32	오스템임플란트	114,100	2,100	+1.88%	500	16,300	14,286	45.08	116,967	13.94	78.80
33	JYP Ent.	45,650	250	+0.55%	500	16,205	35,497	26.05	459,705	41.35	17.29
34	에스엠	67,300	0	0.00%	500	15,978	23,742	18.58	828,915	-146.62	-16.02
35	유바이오로직스	41,250	3,250	+8.55%	500	14,945	36,229	5.58	817,607	-66.96	-91.23
36	지씨셀	94,500	700	+0.75%	500	14,931	15,800	6.45	54,030	64.73	9.12
37	HK이노엔	51,000	300	-0.58%	500	14,741	28,904	3.58	720,902	42.29	3.83
38	케이엠더블유	36,600	250	+0.69%	500	14,574	39,821	4.72	258,508	345.28	11.54
39	제넥신	57,800	600	+1.05%	500	14,467	25,029	7.56	111,154	2,408.33	N/A
40	고영	20,400	800	+4.08%	100	14,006	68,655	64.89	233,522	46.47	3.74
41	한국비엔씨	27,150	3,200	+13.36%	100	13,991	51,532	2.90	18,926,874	-7.35	4.41
42	디어유	68,300	2,200	+3.33%	500	13,763	20,151	0.62	495,302	N/A	174.08
43	자이언트스텝	139,400	700	-0.50%	500	13,460	9,656	2.97	186,830	-718.56	-13.13
44	심텍	42,150	1,900	+4.72%	500	13,427	31,854	15.67	842,137	17.53	25.12
45	덕산네오룩스	55,800	500	+0.90%	200	13,398	24,010	13.56	173,331	29.05	18.91
46	이오테크닉스	105,400	3,100	+3.03%	500	12,985	12,320	15.87	55,988	26.68	5.38
47	에코프로에이치엔	84,700	2,300	+2.79%	500	12,963	15,305	8.63	223,784	N/A	N/A
48	파라다이스	14,250	550	+4.01%	500	12,959	90,943	4.19	726,564	-17.75	-9.80
49	에스에프에이	34,950	1,250	+3.71%	500	12,550	35,909	16.82	165,452	12.27	11.33
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
51	레고켐바이오	50,800	1,850	+3.78%	500	12,311	24,235	7.09	426,418	-30.75	-6.19
52	현대바이오	30,700	200	-0.65%	500	11,863	38,641	4.01	7,476,506	-82.75	-17.53
53	게임빌	179,800	10,000	-5.27%	500	11,858	6,595	6.61	896,042	41.81	7.68
54	에이치엘비생명과학	12,400	400	+3.33%	500	11,842	95,498	8.02	809,852	-41.06	-17.97
55	하나머티리얼즈	59,400	700	-1.16%	500	11,724	19,738	26.72	278,438	20.11	22.82
56	클래시스	17,550	250	+1.45%	100	11,358	64,717	9.47	349,291	23.98	36.06
57	데브시스터즈	97,600	3,000	-2.98%	500	11,191	11,467	4.27	323,158	30.91	-5.70
58	네이처셀	17,800	100	+0.56%	500	11,148	62,627	7.89	364,665	-28.57	-26.10
59	유진테크	48,300	400	+0.84%	500	11,068	22,916	24.17	293,241	22.34	1.48
60	피엔티	47,750	50	-0.10%	500	10,859	22,741	7.13	626,264	19.99	33.56
61	NICE평가정보	17,500	300	+1.74%	500	10,625	60,715	39.35	80,700	20.37	19.54
62	SFA반도체	6,460	300	+4.87%	500	10,624	164,460	4.84	2,327,738	25.84	5.22
63	골프존	168,500	2,300	+1.38%	500	10,574	6,275	20.11	52,667	13.36	18.03
64	다날	15,250	700	+4.81%	500	10,515	68,949	3.62	24,506,096	26.02	7.87
65	바이오니아	40,150	6,500	-13.93%	500	10,363	25,810	9.80	1,988,925	17.64	65.71
66	와이지엔터테인먼트	55,100	600	-1.08%	500	10,161	18,441	9.44	521,411	160.64	2.74
67	차바이오텍	17,950	450	+2.57%	500	10,099	56,261	8.20	327,167	-35.90	-5.10
68	메드팩토	47,700	600	+1.27%	500	9,783	20,510	4.84	116,771	-56.12	-37.72
69	덱스터	38,500	1,000	+2.67%	500	9,769	25,375	4.59	1,176,103	-149.22	-5.40
70	삼천당제약	42,750	600	+1.42%	500	9,733	22,768	5.53	108,866	-171.69	-0.56
71	파크시스템스	145,300	900	+0.62%	500	9,720	6,689	23.90	27,240	180.72	20.43
72	아이티엠반도체	41,500	1,050	+2.60%	500	9,596	23,123	4.02	60,809	648.44	5.50
73	다원시스	30,400	400	+1.33%	500	9,596	31,564	13.67	331,342	80.85	6.86
74	네오이뮨텍(Reg.S)	9,640	290	+3.10%	0	9,498	98,532	8.92	969,036	-18.33	-29.94
75	나노스	6,370	80	+1.27%	100	9,467	148,625	0.61	303,148	-303.33	-4.75
76	씨아이에스	15,150	1,000	+7.07%	100	9,308	61,437	4.77	1,942,237	1,010.00	-7.73
77	상아프론테크	58,200	1,700	+3.01%	500	9,306	15,989	2.55	170,965	147.34	1.58
78	에이비엘바이오	19,400	350	+1.84%	500	9,142	47,123	5.46	163,321	-22.30	-49.94
79	위메이드맥스	57,800	0	0.00%	500	9,130	15,796	0.36	0	-115.83	-65.69
80	포스코 ICT	5,930	210	+3.67%	500	9,016	152,035	2.52	512,347	-17.60	2.36
81	RFHIC	33,700	800	+2.43%	500	8,980	26,648	8.18	303,305	98.54	1.02
82	동국제약	19,600	0	0.00%	500	8,714	44,460	18.44	85,037	20.16	14.45
83	콜마비앤에이치	29,300	50	+0.17%	500	8,656	29,544	2.74	170,920	12.71	27.88
84	아난티	10,150	380	+3.89%	100	8,651	85,231	5.52	1,784,805	-60.78	-10.96
85	메가스터디교육	72,900	1,800	-2.41%	100	8,647	11,862	33.23	55,216	12.30	8.38
86	웹젠	24,450	100	+0.41%	500	8,634	35,311	25.65	551,444	9.11	21.83
87	메디톡스	135,800	4,800	+3.66%	500	8,493	6,254	8.17	38,207	9.90	-11.82
88	하림지주	9,180	160	+1.77%	100	8,477	92,342	5.15	241,124	3.54	3.18
89	넵튠	26,350	400	-1.50%	500	8,367	31,754	1.18	721,195	5.59	49.96
90	한글과컴퓨터	33,150	4,150	+14.31%	500	8,355	25,204	8.17	6,202,863	26.41	14.72
91	오스코텍	27,600	850	+3.18%	500	8,337	30,207	5.78	107,987	-47.10	-8.35
92	서울반도체	14,150	500	+3.66%	500	8,250	58,305	7.85	325,903	16.49	2.64
93	우리기술투자	9,800	260	+2.73%	500	8,232	84,000	2.92	3,977,533	6.99	30.42
94	헬릭스미스	24,000	600	-2.44%	500	8,224	34,266	7.91	196,524	-16.69	-35.12
95	주성엔지니어링	16,850	700	+4.33%	500	8,130	48,249	11.93	2,302,439	12.87	-3.53
96	박셀바이오	53,400	800	+1.52%	500	8,129	15,223	4.65	90,841	-180.41	-18.22
97	NHN한국사이버결제	32,950	400	-1.20%	500	8,074	24,503	34.09	107,673	35.24	21.35
98	인트론바이오	23,600	500	+2.16%	500	7,900	33,474	11.96	781,631	71.08	19.89
99	네패스	33,650	2,300	+7.34%	500	7,759	23,059	7.67	448,739	-15.12	-23.33
100	삼강엠앤티	20,850	100	-0.48%	500	7,626	36,574	2.16	630,102	89.87	5.54