2021년 11월 29일 코스피 시가총액상위 종목

 

 

2021년 11월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	72,300	0	0.00%	100	4,316,153	5,969,783	51.39	16,621,933	14.01	9.99
2	SK하이닉스	116,000	500	+0.43%	5,000	844,483	728,002	48.45	4,381,068	10.49	9.53
3	NAVER	386,500	3,000	-0.77%	100	634,878	164,263	56.50	455,336	3.83	15.22
4	삼성바이오로직스	884,000	14,000	+1.61%	2,500	584,899	66,165	10.70	113,106	142.49	N/A
5	카카오	123,000	2,500	-1.99%	100	548,209	445,698	30.98	2,014,985	48.43	2.70
6	삼성전자우	65,800	900	-1.35%	100	541,459	822,887	74.41	1,311,542	12.75	N/A
7	LG화학	712,000	9,000	-1.25%	5,000	502,617	70,592	47.23	170,538	18.55	2.93
8	삼성SDI	709,000	4,000	-0.56%	5,000	487,541	68,765	45.97	200,160	44.47	4.54
9	현대차	200,500	5,000	-2.43%	5,000	428,405	213,668	28.94	895,458	10.16	2.04
10	카카오뱅크	70,300	2,100	+3.08%	5,000	334,037	475,159	5.47	3,016,964	227.51	5.08
11	기아	79,200	1,400	-1.74%	5,000	321,048	405,363	35.09	1,753,122	7.18	5.05
12	카카오페이	238,500	16,000	+7.19%	500	310,926	130,367	43.28	1,253,415	-1,186.57	-17.97
13	셀트리온	212,500	1,500	-0.70%	1,000	293,138	137,947	20.12	1,036,949	53.03	16.68
14	크래프톤	510,000	4,000	+0.79%	100	249,678	48,957	8.44	379,208	39.97	61.86
15	POSCO	264,500	7,500	-2.76%	5,000	230,609	87,187	52.75	524,878	3.96	3.61
16	KB금융	55,300	500	-0.90%	5,000	229,942	415,808	69.38	1,154,559	5.45	8.53
17	현대모비스	227,000	6,000	-2.58%	5,000	215,180	94,793	34.36	292,002	9.14	4.66
18	SK바이오사이언스	277,000	2,000	-0.72%	500	211,905	76,500	6.38	1,881,623	106.66	13.25
19	삼성물산	107,500	3,500	-3.15%	100	200,904	186,887	15.00	472,590	12.23	3.81
20	LG전자	119,500	2,500	-2.05%	5,000	195,559	163,648	29.96	924,898	17.24	13.23
21	SK이노베이션	204,500	4,500	-2.15%	5,000	189,092	92,466	24.73	542,170	-6,014.71	-13.58
22	신한지주	36,300	400	-1.09%	5,000	187,526	516,600	60.20	1,264,482	4.70	8.20
23	SK	254,500	1,000	-0.39%	200	179,067	70,360	19.56	282,591	29.74	1.11
24	LG생활건강	1,113,000	29,000	-2.54%	5,000	173,831	15,618	44.12	47,280	23.16	17.92
25	엔씨소프트	689,000	6,000	-0.86%	500	151,263	21,954	45.47	288,880	42.54	20.83
26	하이브	369,000	3,000	-0.81%	500	144,098	39,051	17.21	368,660	131.27	12.52
27	한국전력	21,550	500	-2.27%	5,000	138,343	641,964	14.66	2,048,213	-12.70	2.91
28	LG	80,800	1,200	-1.46%	5,000	127,099	157,301	33.61	252,692	5.33	7.50
29	삼성전기	170,000	500	-0.29%	5,000	126,979	74,694	30.45	610,022	13.07	10.92
30	SK텔레콤	57,900	4,500	+8.43%	500	126,704	218,833	44.14	10,717,039	8.98	6.44
31	삼성생명	62,000	1,300	-2.05%	500	124,000	200,000	12.26	475,386	7.08	3.53
32	하나금융지주	40,800	950	-2.28%	5,000	122,499	300,242	67.36	1,282,731	4.02	8.96
33	HMM	24,750	300	+1.23%	5,000	121,037	489,039	9.70	5,241,345	3.12	8.93
34	포스코케미칼	155,000	4,000	-2.52%	500	120,068	77,463	7.21	675,846	86.54	2.96
35	SK아이이테크놀로지	165,500	3,000	+1.85%	1,000	117,998	71,298	11.29	542,450	108.81	11.00
36	삼성에스디에스	147,500	2,500	-1.67%	500	114,132	77,378	11.37	94,315	16.79	6.71
37	KT&G	83,100	700	-0.84%	5,000	114,090	137,292	36.13	663,317	9.58	13.22
38	SK스퀘어	76,000	6,000	-7.32%	100	107,515	141,468	43.20	8,594,850	N/A	N/A
39	두산중공업	19,900	3,150	-13.67%	5,000	103,371	519,451	8.00	20,383,258	57.02	-37.20
40	넷마블	120,000	0	0.00%	100	103,144	85,954	22.96	203,550	44.38	6.35
41	삼성화재	208,000	1,500	+0.73%	500	98,540	47,375	48.76	107,744	9.85	4.96
42	아모레퍼시픽	166,500	3,000	-1.77%	500	97,390	58,493	31.72	202,187	64.21	0.78
43	현대중공업	108,500	3,000	-2.69%	5,000	96,319	88,773	1.87	176,312	-11.84	-7.86
44	고려아연	503,000	17,000	-3.27%	5,000	94,916	18,870	18.29	60,259	12.58	8.37
45	S-Oil	83,500	1,300	-1.53%	2,500	94,007	112,583	78.29	450,544	8.04	-13.07
46	우리금융지주	12,700	200	-1.55%	5,000	92,464	728,061	29.47	2,856,025	4.44	5.87
47	대한항공	26,550	650	-2.39%	5,000	92,346	347,821	11.52	4,314,026	12.47	-7.22
48	KT	31,150	0	0.00%	5,000	81,336	261,112	43.76	1,010,232	7.96	4.76
49	기업은행	10,750	250	-2.27%	5,000	80,012	744,301	12.93	2,105,510	4.51	6.44
50	SKC	199,000	500	-0.25%	5,000	75,358	37,868	16.32	390,274	40.54	2.21
51	SK바이오팜	95,800	2,800	-2.84%	500	75,024	78,313	6.07	240,231	-185.66	-135.18
52	LG디스플레이	20,500	350	-1.68%	5,000	73,352	357,816	16.67	2,785,613	4.65	-0.79
53	한온시스템	13,200	150	-1.12%	100	70,462	533,800	17.82	890,677	24.09	5.09
54	LG이노텍	292,500	2,000	-0.68%	5,000	69,226	23,667	27.59	358,410	9.27	10.20
55	롯데케미칼	200,500	500	-0.25%	5,000	68,722	34,275	25.61	135,113	5.04	1.22
56	한국조선해양	91,000	2,400	-2.57%	5,000	64,404	70,773	19.45	277,663	-4.99	-7.42
57	F&F	840,000	5,000	-0.59%	500	64,356	7,661	13.72	50,812	N/A	N/A
58	일진머티리얼즈	139,500	2,500	+1.82%	500	64,325	46,111	12.43	571,120	101.23	7.23
59	한화솔루션	33,550	0	0.00%	5,000	64,174	191,278	18.74	852,720	8.57	5.30
60	LG유플러스	13,750	50	-0.36%	5,000	60,034	436,611	34.44	1,803,208	15.29	6.46
61	에스디바이오센서	57,300	700	-1.21%	500	59,174	103,271	5.71	4,322,550	8.69	139.97
62	맥쿼리인프라	14,150	0	0.00%	0	57,286	404,846	13.73	951,317	N/A	N/A
63	현대글로비스	150,500	3,000	-1.95%	500	56,438	37,500	33.19	88,825	8.11	12.45
64	미래에셋증권	8,860	150	-1.66%	5,000	56,289	635,316	12.81	1,578,727	6.73	8.94
65	CJ제일제당	369,000	500	-0.14%	5,000	55,550	15,054	22.96	42,339	12.58	13.50
66	코웨이	71,400	1,300	-1.79%	500	52,693	73,800	59.90	136,772	11.82	31.51
67	KODEX 200	38,205	305	-0.79%	0	51,443	134,650	2.26	3,211,340	N/A	N/A
68	현대제철	38,400	900	-2.29%	5,000	51,243	133,446	20.47	647,420	5.88	-2.59
69	현대건설	45,600	850	-1.83%	5,000	50,778	111,356	21.37	519,719	30.32	1.84
70	강원랜드	22,900	650	-2.76%	500	48,992	213,940	18.70	1,443,341	-148.70	-7.92
71	금호석유	157,000	500	-0.32%	5,000	47,834	30,468	19.22	245,652	2.81	20.18
72	한국타이어앤테크놀로지	38,600	450	-1.15%	500	47,816	123,875	41.67	233,367	7.24	5.12
73	메리츠금융지주	35,000	1,150	-3.18%	500	46,904	134,011	8.48	226,847	7.58	16.06
74	삼성중공업	5,260	160	-2.95%	1,000	46,288	880,000	13.24	5,378,272	-2.14	-33.06
75	한국금융지주	78,900	2,500	-3.07%	5,000	43,968	55,726	34.91	292,722	3.75	16.27
76	현대중공업지주	54,100	1,000	-1.81%	1,000	42,735	78,993	16.98	172,290	-12.54	-8.12
77	삼성엔지니어링	21,550	450	-2.05%	5,000	42,238	196,000	32.87	1,763,288	11.93	17.32
78	이마트	149,500	3,000	-1.97%	5,000	41,674	27,876	33.55	127,831	3.01	4.05
79	유한양행	58,900	400	-0.67%	1,000	41,214	69,973	17.73	173,440	42.71	11.06
80	오리온	103,000	1,500	-1.44%	500	40,722	39,536	38.07	88,671	17.13	15.50
81	삼성증권	45,150	850	-1.85%	5,000	40,319	89,300	29.69	357,970	4.41	9.89
82	삼성카드	33,200	400	-1.19%	5,000	38,465	115,859	7.61	145,344	8.39	5.69
83	DB손해보험	54,100	500	+0.93%	500	38,303	70,800	42.86	129,149	5.55	9.08
84	쌍용C&E	7,600	100	-1.30%	100	38,293	503,860	3.21	750,540	18.58	7.92
85	메리츠화재	31,200	600	-1.89%	500	37,635	120,625	10.25	181,079	7.12	16.91
86	NH투자증권	12,650	150	-1.17%	5,000	37,575	297,034	17.50	594,053	4.50	10.32
87	두산밥캣	36,800	1,000	-2.65%	500	36,892	100,249	25.35	236,177	10.07	6.15
88	GS	38,600	450	-1.15%	5,000	35,865	92,915	19.13	243,324	4.39	-2.82
89	한미사이언스	53,000	1,300	-2.39%	500	35,671	67,305	1.62	113,956	65.92	3.47
90	아모레G	43,250	900	-2.04%	500	35,663	82,458	16.01	164,860	24.28	0.31
91	한솔케미칼	309,000	0	0.00%	5,000	35,026	11,335	42.85	57,155	24.11	24.50
92	한진칼	52,300	200	+0.38%	2,500	34,904	66,739	14.67	119,302	-59.57	-19.55
93	현대차2우B	95,000	1,800	-1.86%	5,000	34,661	36,485	61.44	64,189	4.81	N/A
94	메리츠증권	5,070	60	-1.17%	1,000	34,564	681,731	13.68	1,341,478	5.41	13.08
95	한국가스공사	36,250	750	-2.03%	5,000	33,463	92,313	10.73	313,883	7.53	-2.24
96	DB하이텍	73,500	600	+0.82%	5,000	32,633	44,399	22.39	1,532,770	15.35	23.07
97	동서	32,600	700	-2.10%	500	32,502	99,700	3.07	178,184	30.61	8.61
98	한전기술	85,000	7,700	-8.31%	200	32,487	38,220	2.77	1,024,603	319.55	N/A
99	GS건설	37,650	800	-2.08%	5,000	32,221	85,581	26.16	393,180	9.93	7.68
100	두산퓨얼셀	48,750	0	0.00%	100	31,928	65,494	14.80	523,723	975.00	4.18