2021년 11월 23일 코스닥 시가총액상위 종목

 

 

2021년 11월 23일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	84,600	5,000	-5.58%	1,000	131,154	155,028	16.77	1,285,040	78.26	13.36
2	에코프로비엠	535,000	4,000	-0.74%	500	117,269	21,919	18.15	145,473	186.93	N/A
3	펄어비스	127,900	3,300	-2.52%	100	84,697	66,222	16.54	808,385	160.48	16.45
4	엘앤에프	228,300	4,000	-1.72%	500	79,472	34,810	20.77	506,076	-202.57	-9.39
5	카카오게임즈	96,400	600	-0.62%	100	72,005	74,694	11.64	2,552,985	91.29	12.12
6	위메이드	198,700	38,100	-16.09%	500	66,211	33,322	4.80	3,379,830	123.96	-3.00
7	셀트리온제약	121,200	7,600	-5.90%	500	44,300	36,551	7.30	373,277	125.21	7.21
8	에이치엘비	39,650	350	-0.87%	500	42,271	106,610	15.33	714,047	-60.81	-24.10
9	SK머티리얼즈	385,000	8,000	-2.04%	500	40,609	10,548	16.44	26,287	22.29	28.50
10	CJ ENM	166,200	4,200	-2.46%	5,000	36,446	21,929	22.08	181,306	35.89	1.78
11	천보	337,300	3,500	-1.03%	500	33,730	10,000	10.38	84,118	85.24	12.57
12	에코프로	133,600	1,700	-1.26%	500	32,031	23,976	13.37	417,461	5.15	7.87
13	리노공업	200,600	9,800	-4.66%	500	30,576	15,242	48.92	75,451	34.00	17.37
14	알테오젠	71,100	3,300	-4.44%	500	30,050	42,264	15.18	194,091	-253.02	-0.96
15	씨젠	55,500	800	-1.42%	500	28,985	52,226	14.48	363,954	4.69	125.91
16	스튜디오드래곤	90,500	1,200	-1.31%	500	27,163	30,014	12.28	157,627	81.02	5.71
17	아프리카TV	209,600	8,600	-3.94%	500	24,093	11,495	52.02	153,096	43.62	27.56
18	원익IPS	43,400	300	-0.69%	500	21,302	49,084	19.05	1,222,947	14.17	15.91
19	솔브레인	272,800	8,200	-2.92%	500	21,220	7,779	27.99	53,874	15.74	N/A
20	동화기업	101,500	4,200	-3.97%	500	20,504	20,201	44.42	145,885	38.51	4.33
21	동진쎄미켐	38,500	150	-0.39%	500	19,795	51,414	9.40	953,780	26.35	21.58
22	컴투스	147,500	12,500	-7.81%	500	18,978	12,866	14.24	877,339	31.92	8.49
23	위지윅스튜디오	42,700	2,100	+5.17%	500	18,247	42,732	3.44	3,114,050	1,779.17	-2.24
24	LX세미콘	112,000	2,000	-1.75%	500	18,216	16,264	36.00	168,631	10.31	14.44
25	휴젤	145,000	3,200	-2.16%	500	18,104	12,485	71.39	58,555	32.95	5.81
26	JYP Ent.	49,800	600	-1.19%	500	17,678	35,497	24.35	528,191	58.25	17.29
27	메지온	193,200	2,200	+1.15%	500	17,195	8,900	18.57	103,290	-275.21	-27.76
28	대주전자재료	110,400	1,300	+1.19%	500	17,091	15,481	13.52	307,803	128.67	6.12
29	에스엠	71,400	2,200	-2.99%	500	16,940	23,726	19.15	636,347	-35.02	-16.02
30	에스티팜	90,100	3,800	-4.05%	500	16,809	18,656	0.00	99,161	-158.07	-4.08
31	HK이노엔	57,700	0	0.00%	500	16,678	28,904	1.79	309,431	40.32	3.83
32	엔켐	108,000	7,400	-6.41%	500	16,317	15,108	0.38	446,157	2,076.92	0.67
33	오스템임플란트	113,700	2,300	-1.98%	500	16,243	14,286	45.31	67,000	12.21	78.80
34	티씨케이	138,600	3,400	-2.39%	500	16,182	11,675	71.73	53,373	21.35	24.65
35	케이엠더블유	39,750	200	-0.50%	500	15,829	39,821	5.25	220,986	375.00	11.54
36	디어유	76,100	1,700	-2.19%	500	15,335	20,151	0.53	404,694	N/A	174.08
37	지씨셀	96,900	4,200	-4.15%	500	15,309	15,799	7.16	127,742	117.17	9.12
38	제넥신	60,300	1,200	-1.95%	500	15,093	25,029	7.88	93,353	28.85	N/A
39	덕산네오룩스	62,400	1,200	-1.89%	200	14,982	24,010	12.90	451,704	32.48	18.91
40	파라다이스	15,650	150	+0.97%	500	14,233	90,943	3.97	338,364	-17.12	-9.80
41	에코프로에이치엔	90,700	300	+0.33%	500	13,882	15,305	8.35	202,020	N/A	N/A
42	고영	20,150	950	+4.95%	100	13,834	68,655	64.56	361,420	45.90	3.74
43	이오테크닉스	111,200	900	-0.80%	500	13,699	12,320	16.09	129,995	36.29	5.38
44	NHN한국사이버결제	55,500	800	-1.42%	500	13,599	24,503	33.21	127,360	41.70	21.35
45	심텍	42,200	100	+0.24%	500	13,442	31,854	15.04	665,076	17.55	25.12
46	에스에프에이	37,200	600	-1.59%	500	13,358	35,909	17.41	99,582	13.06	11.33
47	자이언트스텝	135,100	2,400	+1.81%	500	13,045	9,656	2.55	563,957	-696.39	-13.13
48	에이치엘비생명과학	13,250	250	-1.85%	500	12,653	95,498	7.10	538,657	-43.87	-17.97
49	유바이오로직스	34,800	750	+2.20%	500	12,608	36,229	6.81	437,436	-56.49	-91.23
50	데브시스터즈	108,800	2,200	-1.98%	500	12,476	11,467	3.87	691,619	40.99	-5.70
51	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-38.41	-114.04
52	하나머티리얼즈	61,500	0	0.00%	500	12,139	19,738	26.10	298,179	20.82	22.82
53	SFA반도체	7,310	280	-3.69%	500	12,022	164,460	5.07	3,715,831	29.24	5.22
54	클래시스	18,500	200	-1.07%	100	11,973	64,717	9.58	365,048	25.27	36.06
55	유진테크	51,500	3,300	-6.02%	500	11,802	22,916	23.34	849,162	23.82	1.48
56	골프존	185,900	4,700	+2.59%	500	11,666	6,275	18.59	149,123	18.74	18.03
57	레고켐바이오	47,950	2,350	-4.67%	500	11,621	24,235	6.54	259,665	-31.34	-6.19
58	바이오니아	45,000	500	-1.10%	500	11,615	25,810	10.68	326,654	19.77	65.71
59	NICE평가정보	19,000	350	-1.81%	500	11,536	60,715	39.46	96,032	22.59	19.54
60	메드팩토	56,200	2,300	-3.93%	500	11,527	20,510	5.04	87,109	-60.30	-37.72
61	와이지엔터테인먼트	62,500	1,600	-2.50%	500	11,526	18,441	8.44	338,054	109.84	2.74
62	비덴트	24,350	400	+1.67%	500	11,122	45,674	5.57	16,311,657	6.88	7.25
63	네이처셀	17,650	500	-2.75%	500	11,054	62,627	7.45	304,292	-22.92	-26.10
64	차바이오텍	18,900	100	-0.53%	500	10,633	56,261	8.01	177,880	-37.80	-5.10
65	피엔티	45,850	150	-0.33%	500	10,427	22,741	6.82	668,951	19.19	33.56
66	아이티엠반도체	44,800	150	-0.33%	500	10,359	23,123	4.20	22,011	700.00	5.50
67	삼천당제약	44,600	900	-1.98%	500	10,155	22,768	5.78	186,746	-93.50	-0.56
68	콜마비앤에이치	34,200	350	-1.01%	500	10,104	29,544	2.75	91,169	13.82	27.88
69	네오이뮨텍(Reg.S)	10,200	0	0.00%	0	10,050	98,532	8.72	1,325,763	-19.39	-29.94
70	다원시스	31,500	400	-1.25%	500	9,943	31,564	11.99	698,274	83.78	6.86
71	포스코 ICT	6,500	40	+0.62%	500	9,882	152,035	2.75	385,073	-29.55	2.36
72	상아프론테크	60,900	1,100	-1.77%	500	9,737	15,989	2.27	182,361	154.18	1.58
73	에이비엘바이오	20,650	500	-2.36%	500	9,731	47,123	5.58	136,312	-23.74	-49.94
74	나노스	6,440	230	+3.70%	100	9,571	148,625	0.50	846,016	-143.11	-4.75
75	파크시스템스	143,100	6,300	-4.22%	500	9,571	6,688	23.28	32,183	-3,407.14	20.43
76	하림지주	10,350	950	-8.41%	100	9,557	92,342	5.76	1,702,610	6.43	3.18
77	덱스터	37,650	50	+0.13%	500	9,550	25,365	4.54	4,318,373	-185.47	-5.40
78	한국비엔씨	18,100	850	-4.49%	100	9,327	51,532	1.47	1,763,239	-153.39	4.41
79	씨아이에스	15,150	400	-2.57%	100	9,308	61,437	3.93	978,646	409.46	-7.73
80	압타바이오	41,700	11,100	-21.02%	500	9,256	22,196	3.60	2,142,751	-116.81	-5.33
81	동국제약	20,800	300	-1.42%	500	9,248	44,460	18.79	64,187	17.93	14.45
82	서울반도체	15,550	50	-0.32%	500	9,066	58,305	8.10	327,248	24.33	2.64
83	웹젠	25,650	900	-3.39%	500	9,057	35,311	25.77	469,566	7.94	21.83
84	오스코텍	29,700	250	-0.83%	500	8,971	30,207	5.73	150,367	-49.01	-8.35
85	메디톡스	143,100	2,600	-1.78%	500	8,950	6,254	8.27	26,973	13.27	-11.82
86	아난티	10,500	0	0.00%	100	8,949	85,231	4.15	1,609,177	954.55	-10.96
87	메가스터디교육	74,900	400	-0.53%	100	8,885	11,862	33.20	28,707	12.64	8.38
88	박셀바이오	57,300	2,300	-3.86%	500	8,723	15,223	4.33	163,124	-206.86	-18.22
89	다날	12,650	1,850	-12.76%	500	8,722	68,949	3.62	22,353,342	21.59	7.87
90	솔브레인홀딩스	40,400	1,450	-3.46%	500	8,469	20,964	4.70	71,372	0.47	154.56
91	넵튠	26,200	2,500	-8.71%	500	8,319	31,754	1.29	1,153,651	5.08	49.96
92	RFHIC	31,150	200	-0.64%	500	8,301	26,648	9.33	226,910	197.15	1.02
93	네패스	35,950	650	-1.78%	500	8,290	23,059	8.25	287,985	-15.71	-23.33
94	서진시스템	43,800	1,750	+4.16%	500	8,230	18,790	5.65	766,864	22.71	-2.18
95	에스앤에스텍	38,200	50	+0.13%	500	8,194	21,451	5.51	606,849	73.60	N/A
96	주성엔지니어링	16,800	800	+5.00%	500	8,106	48,249	8.36	4,177,688	33.67	-3.53
97	게임빌	121,600	13,200	-9.79%	500	8,020	6,595	5.06	624,887	50.10	7.68
98	코미코	79,900	300	-0.37%	500	8,006	10,020	43.49	71,016	21.14	16.06
99	우리기술투자	9,520	400	-4.03%	500	7,997	84,000	2.14	3,393,039	6.79	30.42
100	이녹스첨단소재	40,650	2,300	-5.36%	500	7,984	19,642	17.68	408,755	13.17	13.17