2021년 11월 24일 코스피 거래상위 종목

 

2021년 11월 24일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,205	5	+0.23%	144,687,670	319,046	2,205	2,210	20,573	N/A	N/A
2	이아이디	295	20	-6.35%	53,371,055	15,633	295	296	2,465	147.50	-15.35
3	KODEX 인버스	4,040	10	+0.25%	27,547,822	111,171	4,040	4,045	11,474	N/A	N/A
4	KODEX 코스닥150선물인버스	4,125	40	-0.96%	24,685,723	102,734	4,125	4,130	5,478	N/A	N/A
5	인바이오젠	4,515	550	+13.87%	23,976,338	110,313	4,510	4,515	2,328	-4.38	-62.65
6	디와이	7,150	1,240	+20.98%	23,246,182	165,280	7,150	7,160	1,882	-39.29	-3.39
7	대영포장	2,630	140	+5.62%	17,715,068	45,708	2,630	2,635	2,851	26.57	2.18
8	KEC	3,910	55	-1.39%	17,326,099	67,527	3,910	3,915	5,083	-31.03	-24.43
9	대원화성	4,305	255	+6.30%	17,112,931	78,811	4,300	4,305	1,776	-76.88	-2.80
10	삼성 인버스 2X WTI원유 선물 ETN	365	30	-7.59%	16,759,499	6,143	360	365	548	N/A	N/A
11	삼성전자	74,800	500	-0.66%	15,606,368	1,170,758	74,700	74,800	4,465,397	14.50	9.99
12	KODEX 레버리지	23,665	95	-0.40%	14,703,487	348,340	23,660	23,665	18,979	N/A	N/A
13	한국토지신탁	2,510	145	+6.13%	12,231,501	30,768	2,505	2,510	6,337	5.74	9.44
14	신풍제약	36,450	8,750	-19.36%	11,493,113	453,048	36,450	36,500	19,313	607.50	1.72
15	케이카	34,700	1,550	+4.68%	10,389,846	388,878	34,650	34,700	16,686	57.64	15.11
16	IHQ	1,710	70	+4.27%	9,889,605	17,352	1,710	1,715	2,501	-19.43	-14.32
17	신한 인버스 2X WTI원유 선물 ETN(H)	365	25	-6.41%	9,726,610	3,551	360	365	365	N/A	N/A
18	KODEX 코스닥150 레버리지	16,160	260	+1.64%	8,251,457	131,353	16,160	16,165	6,868	N/A	N/A
19	신원	2,750	90	+3.38%	7,812,074	21,447	2,750	2,755	2,628	70.51	-3.92
20	KODEX K-메타버스액티브	13,585	175	+1.30%	7,183,542	95,638	13,580	13,585	3,478	N/A	N/A
21	두산중공업	24,000	350	+1.48%	5,956,407	141,963	24,000	24,050	124,668	68.77	-37.20
22	한국전자홀딩스	2,365	35	+1.50%	5,899,485	14,065	2,360	2,365	1,107	21.70	-5.36
23	다이나믹디자인	489	19	+4.04%	5,785,844	2,879	489	490	774	-1.81	-90.21
24	주연테크	1,345	5	-0.37%	5,417,266	7,383	1,345	1,350	735	27.45	-5.86
25	신일전자	2,065	30	-1.43%	5,171,687	10,830	2,060	2,065	1,467	14.86	11.08
26	삼성 레버리지 WTI원유 선물 ETN	1,230	90	+7.89%	5,055,108	6,143	1,230	1,235	6,199	N/A	N/A
27	대한전선	1,910	10	+0.53%	4,640,161	8,794	1,910	1,915	16,359	-100.53	0.92
28	일성건설	6,340	70	+1.12%	4,639,781	29,778	6,340	6,350	3,425	59.81	3.16
29	삼성중공업	5,560	100	-1.77%	4,638,175	25,861	5,550	5,560	48,928	-2.27	-33.06
30	후성	24,700	1,550	+6.70%	4,606,634	111,409	24,650	24,700	22,874	228.70	2.79
31	우신시스템	4,550	155	+3.53%	4,590,278	22,336	4,550	4,555	833	-3.26	-11.20
32	대유에이텍	1,480	20	+1.37%	4,462,535	6,662	1,480	1,485	1,656	-26.43	-1.86
33	TIGER 차이나전기차SOLACTIVE	19,935	390	-1.92%	4,426,600	89,323	19,935	19,940	30,038	N/A	N/A
34	디피씨	17,300	450	+2.67%	4,371,684	74,600	17,250	17,300	7,210	17.44	11.76
35	우리종금	985	3	-0.30%	4,114,281	4,068	985	986	8,611	10.48	14.05
36	SK하이닉스	119,500	500	+0.42%	3,982,218	476,932	119,000	119,500	869,963	10.80	9.53
37	세원이앤씨	1,300	10	-0.76%	3,942,765	5,109	1,295	1,300	1,892	-7.93	-15.32
38	대유플러스	1,585	55	+3.59%	3,914,724	6,125	1,580	1,585	1,918	121.92	-9.07
39	SG세계물산	652	5	+0.77%	3,822,819	2,595	652	655	1,320	2.57	-5.16
40	HMM	25,000	100	-0.40%	3,656,044	90,663	24,950	25,000	122,260	3.15	8.93
41	TIGER Fn메타버스	13,165	55	-0.42%	3,417,559	44,711	13,165	13,170	3,502	N/A	N/A
42	이수화학	15,800	1,350	+9.34%	3,324,377	51,618	15,800	15,850	4,418	-8.88	-31.08
43	DB하이텍	73,000	4,800	-6.17%	3,222,607	239,117	73,000	73,100	32,411	15.25	23.07
44	쌍방울	677	1	+0.15%	3,219,451	2,192	677	679	1,778	14.10	-8.46
45	YG PLUS	8,710	40	+0.46%	3,122,580	26,422	8,710	8,720	5,525	114.61	-6.94
46	KODEX 코스닥 150	14,995	150	+1.01%	3,062,806	45,498	14,990	14,995	3,449	N/A	N/A
47	신성통상	3,150	110	+3.62%	3,062,570	9,467	3,145	3,150	4,527	12.35	11.62
48	남성	3,505	195	+5.89%	3,038,120	10,663	3,505	3,510	1,269	-11.02	-19.75
49	TIGER 2차전지테마	24,535	470	+1.95%	2,960,858	71,720	24,530	24,535	10,808	N/A	N/A
50	SK증권	1,005	5	+0.50%	2,894,082	2,894	1,000	1,005	4,750	10.26	1.99
51	TIGER 200선물인버스2X	2,300	10	+0.44%	2,851,908	6,543	2,295	2,300	1,304	N/A	N/A
52	KBSTAR 단기통안채	104,695	5	0.00%	2,787,717	291,834	104,685	104,695	3,767	N/A	N/A
53	DB	1,045	25	-2.34%	2,705,260	2,836	1,040	1,045	2,102	18.66	2.39
54	인스코비	3,715	205	+5.84%	2,600,986	9,507	3,710	3,715	4,081	42.70	8.32
55	삼성엔지니어링	23,400	850	+3.77%	2,558,172	59,952	23,400	23,450	45,864	12.95	17.32
56	조일알미늄	2,205	20	+0.92%	2,454,939	5,433	2,205	2,210	2,263	30.62	-7.85
57	콤텍시스템	970	25	+2.65%	2,440,310	2,365	969	970	1,174	-323.33	N/A
58	대우부품	2,795	75	+2.76%	2,419,851	6,618	2,790	2,795	1,332	-62.11	-10.09
59	TIGER 미국필라델피아반도체나스닥	12,315	75	-0.61%	2,415,353	29,692	12,310	12,315	7,401	N/A	N/A
60	삼부토건	2,390	100	-4.02%	2,376,825	5,702	2,390	2,395	3,288	-42.68	-8.73
61	제이콘텐트리	58,100	200	-0.34%	2,315,486	135,616	58,100	58,200	10,249	-6.44	-52.61
62	신한 레버리지 WTI원유 선물 ETN(H)	990	75	+8.20%	2,312,018	2,260	985	990	5,742	N/A	N/A
63	LG디스플레이	22,250	250	+1.14%	2,306,240	51,026	22,200	22,250	79,614	5.04	-0.79
64	아센디오	1,780	80	-4.30%	2,253,938	4,056	1,780	1,785	1,433	26.57	-124.63
65	서울식품	306	1	+0.33%	2,242,782	685	306	307	1,139	-18.00	-9.36
66	KODEX 200	39,520	80	-0.20%	2,217,458	87,705	39,520	39,525	53,945	N/A	N/A
67	플레이그램	2,855	180	+6.73%	2,217,200	6,107	2,855	2,860	2,561	-57.10	7.04
68	팬오션	5,540	20	-0.36%	2,044,149	11,235	5,540	5,550	29,615	9.52	3.25
69	KODEX 2차전지산업	24,085	270	+1.13%	1,998,790	47,736	24,085	24,090	10,501	N/A	N/A
70	삼아알미늄	35,050	2,450	+7.52%	1,895,376	65,616	35,000	35,050	3,856	37.85	3.20
71	아남전자	2,450	10	+0.41%	1,851,645	4,589	2,445	2,450	1,890	25.26	9.11
72	우리금융지주	13,500	50	+0.37%	1,840,700	24,847	13,500	13,550	98,288	4.72	5.87
73	대덕전자	21,500	250	-1.15%	1,818,913	38,755	21,450	21,500	10,625	34.29	N/A
74	한화생명	3,335	5	+0.15%	1,806,989	6,027	3,335	3,340	28,965	5.29	1.90
75	TIGER 미국테크TOP10 INDXX	13,160	60	-0.45%	1,794,129	23,593	13,155	13,160	9,936	N/A	N/A
76	현대두산인프라코어	7,790	120	+1.56%	1,737,651	13,207	7,780	7,790	6,413	6.50	6.47
77	KODEX 은행	7,600	65	+0.86%	1,735,280	13,201	7,595	7,600	3,538	N/A	N/A
78	신한 인버스 2X 천연가스 선물 ETN(H)	1,420	120	-7.79%	1,706,966	2,460	1,415	1,420	426	N/A	N/A
79	PI첨단소재	54,600	4,300	+8.55%	1,697,846	93,742	54,600	54,700	16,034	27.41	15.62
80	신한 인버스 2X 천연가스 선물 ETN	2,110	185	-8.06%	1,680,655	3,615	2,105	2,110	422	N/A	N/A
81	갤럭시아에스엠	2,915	35	+1.22%	1,652,226	4,703	2,915	2,920	803	38.87	4.63
82	대한항공	28,650	400	-1.38%	1,649,704	47,532	28,650	28,700	99,651	13.46	-7.22
83	한신기계	4,010	10	+0.25%	1,588,682	6,377	4,010	4,015	1,301	36.13	4.24
84	유니온머티리얼	3,180	50	+1.60%	1,558,475	5,022	3,180	3,185	1,336	-244.62	-1.59
85	한화투자증권	5,430	20	+0.37%	1,485,658	8,130	5,420	5,430	11,650	8.08	5.58
86	에스디바이오센서	51,600	500	+0.98%	1,470,603	78,404	51,600	51,700	53,288	7.82	139.97
87	삼성전자우	68,500	900	-1.30%	1,455,341	100,614	68,500	68,600	563,677	13.28	N/A
88	에넥스	2,715	45	+1.69%	1,445,372	3,887	2,710	2,715	1,629	-14.68	-17.89
89	기업은행	11,300	200	+1.80%	1,408,050	15,847	11,250	11,300	84,106	4.75	6.44
90	국보	1,695	65	-3.69%	1,370,461	2,331	1,690	1,695	1,094	-6.23	-67.86
91	신한지주	37,750	450	+1.21%	1,361,706	51,685	37,750	37,800	195,016	4.89	8.20
92	진흥기업	2,165	65	-2.91%	1,358,901	2,950	2,165	2,170	3,149	6.08	18.86
93	TIGER 여행레저	4,830	75	-1.53%	1,300,935	6,286	4,825	4,830	1,352	N/A	N/A
94	한전기술	93,500	1,200	-1.27%	1,283,171	118,944	93,500	93,600	35,736	351.50	N/A
95	이수페타시스	4,460	10	+0.22%	1,282,329	5,651	4,460	4,465	2,821	-15.07	-19.14
96	신성이엔지	2,140	25	+1.18%	1,272,930	2,711	2,135	2,140	4,367	-13.05	-8.77
97	기아	83,400	300	-0.36%	1,244,308	103,537	83,300	83,400	338,073	7.56	5.05
98	금호에이치티	2,260	55	-2.38%	1,241,400	2,811	2,255	2,260	4,404	-2,260.00	-4.85
99	KB금융	57,600	500	+0.88%	1,231,493	71,155	57,500	57,600	239,505	5.68	8.53
100	카카오	124,500	0	0.00%	1,223,484	151,965	124,500	125,000	554,894	49.02	2.70

 

거래상위 종목 바로가기