2021년 11월 23일 코스피 거래상위 종목

 

2021년 11월 23일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,200	40	+1.85%	116,457,863	255,192	2,195	2,200	20,506	N/A	N/A
2	대영포장	2,490	185	+8.03%	56,541,915	148,201	2,485	2,490	2,699	25.15	2.18
3	KEC	3,965	50	-1.25%	45,169,005	185,586	3,965	3,970	5,155	-31.47	-24.43
4	KODEX 코스닥150선물인버스	4,165	105	+2.59%	25,191,909	104,373	4,160	4,165	5,277	N/A	N/A
5	삼성전자	75,300	400	+0.53%	21,830,879	1,641,829	75,200	75,300	4,495,246	14.60	9.99
6	KODEX 인버스	4,030	30	+0.75%	21,777,562	87,672	4,030	4,035	11,602	N/A	N/A
7	한국전자홀딩스	2,330	30	+1.30%	20,684,558	51,745	2,330	2,335	1,091	21.38	-5.36
8	디피씨	16,850	1,500	+9.77%	12,170,278	201,778	16,850	16,900	7,023	16.99	11.76
9	아남전자	2,440	0	0.00%	12,024,072	31,491	2,440	2,450	1,882	25.15	9.11
10	KODEX 레버리지	23,760	410	-1.70%	11,698,704	278,903	23,760	23,765	20,148	N/A	N/A
11	신일전자	2,095	95	+4.75%	9,125,084	18,822	2,090	2,095	1,488	15.07	11.08
12	일성건설	6,270	60	+0.97%	8,406,535	55,036	6,270	6,280	3,387	59.15	3.16
13	SK증권	1,000	10	+1.01%	8,218,722	8,318	1,000	1,005	4,726	10.20	1.99
14	KODEX 코스닥150 레버리지	15,900	850	-5.07%	7,902,741	126,923	15,895	15,900	6,948	N/A	N/A
15	이아이디	315	5	-1.56%	7,563,572	2,395	315	316	2,632	157.50	-15.35
16	KODEX K-메타버스액티브	13,410	595	-4.25%	7,506,337	102,041	13,410	13,415	3,239	N/A	N/A
17	대유플러스	1,530	125	-7.55%	7,304,920	11,523	1,525	1,530	1,851	117.69	-9.07
18	우리종금	988	7	-0.70%	6,851,431	6,798	988	989	8,637	10.51	14.05
19	두산중공업	23,650	50	-0.21%	6,375,151	152,622	23,650	23,700	122,850	67.77	-37.20
20	세원이앤씨	1,310	35	-2.60%	6,058,865	7,748	1,305	1,310	1,906	-7.99	-15.32
21	한신기계	4,000	50	+1.27%	5,541,772	23,158	4,000	4,005	1,298	36.04	4.24
22	케이카	33,150	7,650	+30.00%	5,056,318	155,444	33,150	0	15,941	55.07	15.11
23	SK하이닉스	119,000	500	-0.42%	4,799,601	572,807	118,500	119,000	866,323	10.76	9.53
24	TIGER 차이나전기차SOLACTIVE	20,325	5	+0.02%	4,756,855	96,442	20,325	20,330	30,333	N/A	N/A
25	쌍방울	676	4	-0.59%	4,413,581	3,023	675	676	1,775	14.08	-8.46
26	후성	23,150	50	-0.22%	4,359,444	103,074	23,100	23,150	21,438	214.35	2.79
27	KODEX 코스닥 150	14,845	410	-2.69%	4,284,962	63,901	14,845	14,855	3,474	N/A	N/A
28	주연테크	1,350	25	-1.82%	4,258,282	5,799	1,345	1,350	737	27.55	-5.86
29	대한전선	1,900	30	-1.55%	4,076,116	7,758	1,900	1,905	16,273	-100.00	0.92
30	신원	2,660	5	+0.19%	4,031,994	10,793	2,660	2,665	2,542	68.21	-3.92
31	이수화학	14,450	650	-4.30%	3,966,826	60,906	14,450	14,500	4,040	-8.12	-31.08
32	KODEX 은행	7,535	55	+0.74%	3,946,144	29,799	7,530	7,535	3,500	N/A	N/A
33	유니온머티리얼	3,130	30	+0.97%	3,661,786	12,007	3,130	3,145	1,315	-240.77	-1.59
34	LG디스플레이	22,000	600	-2.65%	3,575,956	79,314	22,000	22,050	78,719	4.99	-0.79
35	TIGER 미국필라델피아반도체나스닥	12,390	240	-1.90%	3,398,017	42,099	12,385	12,390	7,434	N/A	N/A
36	한화생명	3,330	40	+1.22%	3,355,811	11,281	3,325	3,330	28,922	5.28	1.90
37	TIGER Fn메타버스	13,220	225	-1.67%	3,327,770	44,126	13,215	13,220	3,384	N/A	N/A
38	삼성중공업	5,660	20	-0.35%	3,286,102	18,677	5,650	5,660	49,808	-2.31	-33.06
39	HMM	25,100	650	-2.52%	3,154,990	80,160	25,050	25,100	122,749	3.16	8.93
40	신풍제지	2,375	70	+3.04%	3,151,084	7,777	2,375	2,380	830	2.18	38.76
41	조일알미늄	2,185	75	-3.32%	3,049,893	6,862	2,185	2,190	2,242	30.35	-7.85
42	인바이오젠	3,965	105	-2.58%	3,031,581	12,497	3,965	3,970	2,044	-3.84	-62.65
43	TIGER 2차전지테마	24,065	175	-0.72%	2,964,485	71,653	24,060	24,065	10,745	N/A	N/A
44	한화투자증권	5,410	250	-4.42%	2,918,325	16,038	5,410	5,420	11,607	8.05	5.58
45	일진전기	5,500	330	+6.38%	2,866,243	16,157	5,500	5,510	2,039	13.61	1.57
46	KODEX 200	39,600	350	-0.88%	2,754,925	109,284	39,600	39,605	53,717	N/A	N/A
47	삼아알미늄	32,600	1,000	-2.98%	2,703,270	92,874	32,600	32,650	3,586	35.21	3.20
48	이스타코	3,600	70	+1.98%	2,674,240	10,079	3,600	3,610	1,543	200.00	-0.12
49	포스코인터내셔널	20,300	100	+0.50%	2,655,094	55,057	20,250	20,300	25,045	8.21	7.69
50	한국토지신탁	2,365	55	-2.27%	2,622,376	6,273	2,365	2,370	5,971	5.41	9.44
51	아센디오	1,860	30	+1.64%	2,616,982	4,844	1,855	1,860	1,497	27.76	-124.63
52	삼성 레버리지 WTI원유 선물 ETN	1,140	0	0.00%	2,589,462	2,978	1,140	1,145	5,746	N/A	N/A
53	서울식품	305	3	-0.97%	2,507,627	768	305	306	1,136	-17.94	-9.36
54	제이콘텐트리	58,300	6,700	-10.31%	2,453,002	148,968	58,200	58,300	10,285	-6.46	-52.61
55	삼성 인버스 2X WTI원유 선물 ETN	395	5	+1.28%	2,450,830	954	390	395	592	N/A	N/A
56	신한 인버스 2X WTI원유 선물 ETN(H)	390	0	0.00%	2,420,933	939	385	390	390	N/A	N/A
57	이수페타시스	4,450	275	-5.82%	2,377,466	10,670	4,445	4,450	2,814	-15.03	-19.14
58	신성통상	3,040	25	+0.83%	2,339,969	7,095	3,040	3,045	4,369	11.92	11.62
59	YG PLUS	8,670	160	-1.81%	2,294,341	20,296	8,670	8,680	5,499	114.08	-6.94
60	DB하이텍	77,800	1,200	+1.57%	2,291,409	177,295	77,800	77,900	34,542	16.25	23.07
61	TIGER 미국테크TOP10 INDXX	13,220	155	-1.16%	2,276,247	30,099	13,215	13,220	9,988	N/A	N/A
62	KBSTAR 단기국공채액티브	102,230	0	0.00%	2,242,940	229,262	102,220	102,230	2,535	N/A	N/A
63	TIGER 200선물인버스2X	2,290	40	+1.78%	2,166,113	4,932	2,285	2,290	1,282	N/A	N/A
64	코리아써키트	21,650	650	-2.91%	2,147,546	47,090	21,650	21,700	5,114	23.41	3.39
65	KODEX 2차전지산업	23,815	115	-0.48%	2,090,000	49,980	23,810	23,815	10,169	N/A	N/A
66	플레이그램	2,675	40	+1.52%	2,051,444	5,509	2,670	2,675	2,400	-53.50	7.04
67	신한 인버스 2X 천연가스 선물 ETN	2,295	145	+6.74%	2,048,542	4,656	2,290	2,295	459	N/A	N/A
68	DB	1,070	10	-0.93%	2,008,702	2,155	1,065	1,070	2,153	19.11	2.39
69	카카오	124,500	4,000	-3.11%	1,964,654	246,352	124,500	125,000	554,894	49.02	2.70
70	광명전기	2,710	75	+2.85%	1,921,078	5,252	2,710	2,715	1,174	25.81	4.67
71	TYM	1,810	40	+2.26%	1,909,916	3,463	1,810	1,815	2,712	31.21	2.98
72	우리금융지주	13,450	100	+0.75%	1,834,025	24,610	13,400	13,450	97,924	4.70	5.87
73	BNK금융지주	8,690	180	+2.12%	1,812,664	15,816	8,690	8,700	28,324	4.19	6.11
74	에넥스	2,670	105	-3.78%	1,768,309	4,819	2,665	2,670	1,602	-14.43	-17.89
75	백광산업	5,820	80	+1.39%	1,750,135	10,276	5,810	5,820	2,614	20.07	5.89
76	대원화성	4,050	160	-3.80%	1,723,985	7,055	4,050	4,055	1,671	-72.32	-2.80
77	신한 인버스 2X 천연가스 선물 ETN(H)	1,540	95	+6.57%	1,699,220	2,586	1,535	1,540	462	N/A	N/A
78	KBSTAR iSelect메타버스	12,590	280	-2.18%	1,698,728	21,475	12,590	12,600	1,141	N/A	N/A
79	삼부토건	2,490	10	-0.40%	1,640,839	4,095	2,490	2,495	3,425	-44.46	-8.73
80	기아	83,700	2,000	-2.33%	1,631,793	137,498	83,700	83,800	339,289	7.58	5.05
81	인스코비	3,510	15	-0.43%	1,604,788	5,694	3,510	3,515	3,856	40.34	8.32
82	팬오션	5,560	20	+0.36%	1,570,909	8,736	5,560	5,570	29,722	9.55	3.25
83	한전산업	13,300	50	+0.38%	1,569,564	21,731	13,300	13,350	4,336	59.38	16.20
84	대유에이텍	1,460	45	-2.99%	1,557,413	2,325	1,460	1,465	1,633	-26.07	-1.86
85	KB금융	57,100	700	+1.24%	1,518,431	87,180	57,100	57,200	237,426	5.63	8.53
86	한전기술	94,700	600	-0.63%	1,453,059	143,145	94,600	94,700	36,194	356.02	N/A
87	대덕전자	21,750	800	-3.55%	1,417,557	31,209	21,750	21,800	10,748	34.69	N/A
88	셀트리온	211,500	13,500	-6.00%	1,412,395	299,415	211,500	212,000	291,758	52.78	16.68
89	삼성전자우	69,400	100	-0.14%	1,389,040	96,586	69,400	69,500	571,083	13.45	N/A
90	메리츠증권	5,110	0	0.00%	1,379,227	7,012	5,100	5,110	34,836	5.45	13.08
91	IHQ	1,640	60	+3.80%	1,356,368	2,200	1,640	1,645	2,398	-18.64	-14.32
92	현대두산인프라코어	7,670	300	-3.76%	1,355,770	10,534	7,670	7,680	6,314	6.40	6.47
93	신한지주	37,300	50	-0.13%	1,348,032	50,693	37,300	37,500	192,692	4.83	8.20
94	남선알미늄	2,740	5	-0.18%	1,334,963	3,686	2,740	2,745	3,019	8.01	5.72
95	LG전자	128,000	6,000	-4.48%	1,315,152	169,656	128,000	128,500	209,469	18.47	13.23
96	신한 레버리지 WTI원유 선물 ETN(H)	915	5	-0.54%	1,311,383	1,212	915	920	5,307	N/A	N/A
97	대한항공	29,050	300	-1.02%	1,280,317	37,374	29,050	29,100	101,042	13.64	-7.22
98	미래에셋증권	9,120	40	+0.44%	1,266,820	11,581	9,120	9,130	57,941	6.92	8.94
99	카카오뱅크	64,900	900	+1.41%	1,230,290	79,692	64,900	65,000	308,340	210.03	5.08
100	갤럭시아에스엠	2,880	80	-2.70%	1,206,401	3,529	2,880	2,885	793	38.40	4.63

 

거래상위 종목 바로가기