2021년 11월 23일 코스닥 거래상위 종목

 

2021년 11월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	아이오케이	2,045	205	-9.11%	50,550,794	111,928	2,045	2,050	1,823	-6.10	-4.04
2	옴니시스템	2,610	600	+29.85%	47,016,495	119,245	2,610	0	1,212	-17.76	-4.76
3	세종메디칼	4,945	505	+11.37%	30,532,402	152,985	4,940	4,945	2,011	-170.52	1.03
4	램테크놀러지	7,410	1,480	-16.65%	24,478,012	233,108	7,410	7,420	860	30.00	6.68
5	다날	12,650	1,850	-12.76%	22,353,342	298,399	12,600	12,650	8,722	21.59	7.87
6	드래곤플라이	3,450	130	+3.92%	22,072,581	81,394	3,445	3,450	1,019	-8.04	-84.16
7	바이오로그디바이스	3,455	75	+2.22%	21,614,937	82,476	3,450	3,455	1,431	-8.17	-36.03
8	네오리진	1,180	85	+7.76%	18,984,929	23,052	1,180	1,190	1,178	-39.33	-17.65
9	초록뱀미디어	3,710	190	-4.87%	18,637,742	71,213	3,710	3,715	6,986	-16.13	-28.82
10	큐캐피탈	605	31	-4.87%	17,275,925	10,715	604	605	1,033	23.27	1.87
11	모비스	2,430	245	+11.21%	17,125,262	45,339	2,425	2,430	782	-162.00	-5.79
12	마인즈랩	38,000	8,350	+28.16%	16,389,200	558,799	37,950	38,000	1,924	N/A	44.31
13	비덴트	24,350	400	+1.67%	16,311,657	406,478	24,350	24,400	11,122	6.88	7.25
14	케어랩스	9,420	930	+10.95%	12,380,171	118,081	9,410	9,420	1,624	71.91	5.40
15	오픈베이스	3,375	160	+4.98%	11,293,746	39,062	3,375	3,380	1,060	23.77	3.83
16	아이에이	1,155	20	-1.70%	10,682,959	12,267	1,155	1,160	3,405	39.83	17.35
17	제주반도체	6,430	360	-5.30%	10,660,156	71,090	6,420	6,430	2,215	-918.57	9.72
18	에스엠코어	7,150	380	+5.61%	10,059,320	78,284	7,150	7,160	1,432	-178.75	-0.90
19	인포뱅크	14,400	0	0.00%	7,853,317	119,514	14,350	14,400	1,252	33.57	2.78
20	GH신소재	7,780	200	+2.64%	7,678,241	58,933	7,770	7,780	1,132	144.07	0.12
21	누리플렉스	9,290	1,490	+19.10%	6,862,626	64,164	9,280	9,290	1,120	15.38	4.15
22	위지트	1,635	50	-2.97%	6,729,918	11,376	1,635	1,640	1,475	7.71	10.29
23	원풍물산	1,510	310	-17.03%	6,691,917	11,039	1,510	1,520	614	-7.19	-20.24
24	버킷스튜디오	6,210	390	-5.91%	6,678,158	42,621	6,200	6,210	2,650	49.29	-11.35
25	판타지오	106	2	-1.85%	6,649,744	710	106	107	686	-11.78	-11.71
26	데이타솔루션	6,100	150	-2.40%	6,247,942	43,103	6,100	6,110	983	119.61	1.93
27	해성옵틱스	1,190	95	+8.68%	6,145,530	7,186	1,185	1,190	971	-1.01	-124.13
28	초록뱀컴퍼니	1,660	30	-1.78%	5,792,591	9,940	1,660	1,665	1,496	7.41	15.25
29	엑셈	4,810	230	-4.56%	5,660,332	28,242	4,810	4,815	1,690	23.12	11.64
30	파워넷	5,960	240	+4.20%	5,538,878	33,963	5,950	5,960	1,031	-192.26	0.33
31	이트론	443	1	-0.23%	5,450,799	2,426	442	443	2,324	-55.38	-13.31
32	일진파워	17,350	800	+4.83%	5,291,445	96,525	17,350	17,400	2,616	20.25	10.85
33	비트나인	18,000	100	-0.55%	5,268,889	96,719	17,950	18,000	1,864	N/A	89.77
34	코프라	11,950	150	+1.27%	5,014,538	62,874	11,900	11,950	2,523	12.99	11.19
35	FSN	8,100	1,220	-13.09%	4,985,592	42,351	8,090	8,100	2,115	-21.60	-10.50
36	키네마스터	22,850	2,450	+12.01%	4,827,348	112,656	22,800	22,850	3,095	448.04	18.34
37	지에스이	2,570	75	-2.84%	4,544,144	12,464	2,570	2,575	771	15.12	6.14
38	미래나노텍	4,495	380	+9.23%	4,422,443	19,913	4,495	4,500	1,295	3.29	12.70
39	덱스터	37,650	50	+0.13%	4,318,373	159,297	37,650	37,700	9,550	-185.47	-5.40
40	알비더블유	40,900	1,950	+5.01%	4,312,041	191,954	40,850	40,900	3,244	62.06	26.97
41	주성엔지니어링	16,800	800	+5.00%	4,177,688	68,101	16,750	16,800	8,106	33.67	-3.53
42	모트렉스	6,150	130	-2.07%	4,163,213	26,694	6,150	6,160	2,508	21.89	-17.48
43	릭스솔루션	1,625	50	+3.17%	4,017,153	6,448	1,620	1,625	1,476	-15.62	-82.72
44	아이티아이즈	25,850	3,000	+13.13%	3,964,740	104,614	25,850	25,900	1,493	32.72	64.81
45	티사이언티픽	3,670	255	-6.50%	3,927,321	14,898	3,670	3,675	1,725	40.33	0.95
46	세종텔레콤	625	15	-2.34%	3,859,619	2,432	624	625	3,725	4.73	5.20
47	메디콕스	974	42	+4.51%	3,772,750	3,685	972	974	909	-3.87	-29.06
48	마이더스AI	370	20	-5.13%	3,722,309	1,406	370	372	536	-3.98	-58.89
49	SFA반도체	7,310	280	-3.69%	3,715,831	27,639	7,310	7,320	12,022	29.24	5.22
50	인성정보	3,345	165	-4.70%	3,683,104	12,485	3,345	3,350	1,312	54.84	-16.13
51	신원종합개발	18,400	1,800	+10.84%	3,609,771	65,394	18,350	18,400	2,147	-11.39	-17.68
52	아이엠	673	7	-1.03%	3,576,901	2,410	672	673	452	-4.13	-46.43
53	인트로메딕	6,270	20	+0.32%	3,507,198	21,862	6,270	6,280	2,397	-37.77	-37.67
54	위즈코프	3,055	110	-3.48%	3,499,740	11,087	3,055	3,060	1,901	-27.04	6.71
55	대성파인텍	2,190	20	+0.92%	3,485,584	7,927	2,190	2,195	685	37.76	2.96
56	네온테크	4,395	390	-8.15%	3,481,783	16,447	4,395	4,400	1,750	-81.39	-21.10
57	우리기술투자	9,520	400	-4.03%	3,393,039	33,182	9,520	9,530	7,997	6.79	30.42
58	위메이드	198,700	38,100	-16.09%	3,379,830	712,359	198,600	198,700	66,211	123.96	-3.00
59	엔피	16,550	0	0.00%	3,302,338	54,917	16,500	16,550	6,620	214.94	N/A
60	트윔	36,250	1,950	+5.69%	3,288,137	124,517	36,250	36,300	2,630	N/A	6.58
61	플래티어	26,400	400	-1.49%	3,262,843	95,167	26,350	26,400	2,183	59.06	39.60
62	CBI	4,815	175	+3.77%	3,246,340	15,884	4,810	4,815	2,543	-67.82	-14.48
63	시공테크	6,960	580	+9.09%	3,231,418	23,697	6,960	6,970	1,395	31.21	4.74
64	경남스틸	3,875	65	+1.71%	3,225,592	12,851	3,875	3,885	969	17.94	3.40
65	애니플러스	4,155	5	+0.12%	3,217,957	14,075	4,155	4,165	1,221	34.62	-33.65
66	이노뎁	33,550	400	-1.18%	3,215,601	105,094	33,550	33,600	2,450	36.83	35.10
67	시티랩스	902	82	-8.33%	3,194,451	2,957	902	903	887	-14.32	-26.15
68	한국9호스팩	3,265	95	-2.83%	3,169,376	11,193	3,265	3,275	157	-55.34	N/A
69	위지윅스튜디오	42,700	2,100	+5.17%	3,114,050	129,374	42,700	42,750	18,247	1,779.17	-2.24
70	로체시스템즈	5,350	90	-1.65%	3,029,991	17,821	5,350	5,480	818	9.10	12.08
71	한컴위드	9,490	390	+4.29%	3,015,212	29,367	9,480	9,490	2,678	33.07	5.99
72	코이즈	2,365	265	-10.08%	2,869,439	6,945	2,365	2,380	367	-3.14	-14.25
73	스튜디오산타클로스	2,970	140	-4.50%	2,705,668	8,261	2,970	2,975	1,105	-6.86	-25.53
74	조이시티	12,700	650	-4.87%	2,682,514	34,372	12,650	12,700	5,775	56.70	21.79
75	와이제이엠게임즈	2,735	40	+1.48%	2,670,192	7,291	2,735	2,745	1,564	-24.86	-11.87
76	티비씨	1,130	5	+0.44%	2,619,813	2,989	1,130	1,135	1,130	24.04	3.36
77	시스웍	1,045	10	+0.97%	2,601,129	2,732	1,045	1,050	1,134	-20.10	4.69
78	팜스토리	2,415	10	-0.41%	2,597,478	6,330	2,415	2,420	2,691	8.24	14.74
79	미투온	7,050	440	-5.87%	2,555,972	18,502	7,050	7,060	2,204	21.69	12.62
80	카카오게임즈	96,400	600	-0.62%	2,552,985	246,490	96,300	96,400	72,005	91.29	12.12
81	케이사인	2,520	155	-5.79%	2,552,100	6,658	2,515	2,520	1,781	28.31	7.41
82	우리기술	1,850	25	-1.33%	2,480,042	4,693	1,850	1,855	2,510	370.00	-2.94
83	제이스텍	6,650	200	+3.10%	2,474,353	18,940	6,650	6,680	971	-9.61	-11.60
84	골프존뉴딘홀딩스	10,800	550	+5.37%	2,431,062	26,144	10,800	10,850	4,626	9.83	6.17
85	웹스	6,700	110	-1.62%	2,408,039	16,153	6,700	6,710	962	148.89	-2.21
86	시그네틱스	1,890	60	-3.08%	2,359,592	4,460	1,885	1,890	1,620	-8.55	-30.75
87	에디슨EV	33,450	1,250	+3.88%	2,334,225	78,832	33,450	33,500	2,417	-72.56	-48.29
88	영우디에스피	2,165	25	+1.17%	2,307,774	5,134	2,160	2,165	966	90.21	22.49
89	홈센타홀딩스	1,295	45	+3.60%	2,289,640	2,946	1,290	1,295	1,653	34.08	4.04
90	모바일어플라이언스	4,240	0	0.00%	2,280,072	9,746	4,235	4,240	1,376	56.53	7.31
91	갤럭시아머니트리	15,300	200	+1.32%	2,273,935	33,987	15,300	15,350	6,002	850.00	4.24
92	티플랙스	4,485	120	-2.61%	2,236,063	10,200	4,485	4,490	1,088	19.00	3.81
93	보성파워텍	3,795	10	+0.26%	2,214,042	8,665	3,795	3,800	1,864	-291.92	2.00
94	에이루트	587	13	-2.17%	2,200,072	1,304	587	588	884	-1.21	-23.53
95	엠게임	11,800	600	-4.84%	2,168,269	26,403	11,800	11,850	2,306	20.07	15.71
96	솔본	5,850	140	+2.45%	2,160,440	12,826	5,850	5,860	1,600	7.01	1.04
97	압타바이오	41,700	11,100	-21.02%	2,142,751	101,513	41,700	41,750	9,256	-116.81	-5.33
98	아이티센	5,180	50	+0.97%	2,097,614	11,160	5,180	5,190	1,031	13.49	14.09
99	이루온	2,245	85	+3.94%	2,084,052	4,732	2,245	2,250	612	30.75	5.97
100	바른손	4,530	185	-3.92%	2,004,788	9,433	4,530	4,540	1,335	18.49	-19.83

 

거래상위 종목 바로가기