2021년 11월 5일 코스피 거래상위 종목

 

2021년 11월 5일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,280	20	+0.88%	186,057,942	423,932	2,275	2,280	22,184	N/A	N/A
2	KODEX 인버스	4,100	15	+0.37%	45,903,091	188,394	4,100	4,105	11,525	N/A	N/A
3	동방	5,050	490	+10.75%	39,275,349	207,243	5,040	5,050	2,019	6.42	12.87
4	KODEX 코스닥150선물인버스	4,200	40	-0.94%	30,819,563	130,146	4,195	4,200	4,628	N/A	N/A
5	덕성	23,600	350	+1.51%	28,918,848	742,768	23,600	23,650	3,700	73.98	5.61
6	KODEX 레버리지	23,100	210	-0.90%	22,649,677	522,839	23,100	23,105	16,632	N/A	N/A
7	서연	17,350	2,250	+14.90%	21,792,135	380,044	17,300	17,350	4,074	15.73	-1.26
8	한신기계	4,650	235	+5.32%	21,693,467	103,231	4,650	4,655	1,509	41.89	4.24
9	웅진	2,410	35	+1.47%	19,069,604	47,371	2,405	2,410	1,926	12.62	-39.32
10	두산중공업	26,500	250	+0.95%	18,213,600	478,977	26,450	26,500	137,457	-62.95	-37.20
11	쌍방울	747	21	-2.73%	17,190,337	12,846	746	747	1,962	15.56	-8.46
12	에넥스	3,050	100	+3.39%	15,024,890	44,481	3,045	3,050	1,830	-22.93	-17.89
13	써니전자	3,755	285	+8.21%	14,030,119	53,795	3,755	3,760	1,308	25.37	9.92
14	KEC	3,385	70	+2.11%	13,329,336	45,317	3,380	3,385	3,951	-13.22	-24.43
15	삼성전자	70,200	400	-0.57%	12,605,513	889,444	70,200	70,300	4,190,787	14.78	9.99
16	이아이디	368	8	-2.13%	11,663,797	4,302	368	369	3,075	184.00	-15.35
17	한솔로지스틱스	4,835	35	-0.72%	10,676,787	54,001	4,835	4,840	1,329	5.37	17.09
18	KCTC	7,300	720	+10.94%	10,615,421	78,180	7,290	7,300	2,190	11.57	6.54
19	엔케이물산	2,195	210	+10.58%	10,285,907	21,872	2,190	2,195	1,770	-30.49	7.04
20	동양	1,720	15	+0.88%	9,262,846	16,252	1,715	1,720	4,105	-24.93	-2.92
21	삼성 인버스 2X WTI원유 선물 ETN	375	5	+1.35%	8,905,673	3,293	375	380	562	N/A	N/A
22	BGF	6,060	260	+4.48%	8,239,213	53,783	6,060	6,070	5,800	11.22	1.81
23	KODEX 코스닥150 레버리지	15,790	295	+1.90%	8,228,917	128,602	15,790	15,795	7,532	N/A	N/A
24	TIGER 200선물인버스2X	2,370	25	+1.07%	7,081,255	16,797	2,365	2,370	1,332	N/A	N/A
25	코오롱플라스틱	15,700	950	+6.44%	7,030,104	112,601	15,650	15,700	5,966	30.72	1.51
26	일성건설	6,500	420	+6.91%	6,864,909	43,603	6,500	6,510	3,512	59.09	3.16
27	KODEX 2차전지산업	23,425	425	+1.85%	5,901,787	137,626	23,425	23,430	13,141	N/A	N/A
28	금호에이치티	2,495	5	+0.20%	5,665,064	14,392	2,495	2,510	3,433	-108.48	-4.85
29	세우글로벌	2,165	425	-16.41%	5,537,898	12,756	2,160	2,165	621	-61.86	2.44
30	SH에너지화학	1,050	60	-5.41%	5,400,774	5,852	1,050	1,055	1,167	-87.50	-7.29
31	대한전선	2,260	40	-1.74%	5,330,342	12,089	2,260	2,265	19,356	-118.95	0.92
32	신원	2,885	35	-1.20%	5,184,837	15,104	2,885	2,890	2,757	80.14	-3.92
33	유니온	8,690	530	-5.75%	5,168,882	46,031	8,690	8,700	1,357	3.50	12.93
34	우리종금	981	16	-1.60%	5,026,625	4,954	981	982	8,576	10.44	14.05
35	남해화학	14,500	900	-5.84%	5,001,639	74,543	14,500	14,550	7,203	47.54	5.65
36	TIGER 차이나전기차SOLACTIVE	19,635	35	-0.18%	4,911,987	96,992	19,635	19,640	22,478	N/A	N/A
37	우진	10,350	700	+7.25%	4,706,607	47,801	10,350	10,400	2,103	7.10	25.83
38	팬오션	5,760	140	-2.37%	4,669,799	27,066	5,760	5,770	30,791	17.67	3.25
39	유니온머티리얼	3,680	260	-6.60%	4,621,171	17,594	3,680	3,685	1,546	-52.57	-1.59
40	이스타코	3,880	100	+2.65%	4,589,603	17,946	3,880	3,885	1,663	388.00	-0.12
41	이수페타시스	4,510	530	+13.32%	4,552,497	19,993	4,505	4,510	1,861	-20.98	-19.14
42	윌비스	2,095	140	+7.16%	4,371,889	9,020	2,090	2,095	1,378	-22.53	-2.43
43	삼성중공업	5,900	60	-1.01%	4,178,661	24,647	5,900	5,910	37,170	-2.59	-33.06
44	국보	2,120	25	-1.17%	4,138,306	8,948	2,120	2,125	1,295	-8.19	-67.86
45	알루코	4,015	125	+3.21%	4,096,440	16,804	4,015	4,035	3,605	-30.65	-7.24
46	KODEX 200	38,995	170	-0.43%	3,906,031	152,341	38,990	38,995	54,262	N/A	N/A
47	대덕전자	18,500	900	+5.11%	3,834,380	70,555	18,500	18,550	9,142	74.00	N/A
48	대유플러스	1,455	55	-3.64%	3,794,031	5,625	1,455	1,460	1,761	291.00	-9.07
49	영흥	1,075	0	0.00%	3,718,892	4,128	1,075	1,080	1,089	-4.69	-12.89
50	신한 인버스 2X WTI원유 선물 ETN(H)	380	15	+4.11%	3,704,968	1,370	375	380	380	N/A	N/A
51	삼성 레버리지 WTI원유 선물 ETN	1,200	35	-2.83%	3,586,615	4,384	1,200	1,205	6,048	N/A	N/A
52	한화투자증권	5,510	200	-3.50%	3,571,337	20,120	5,510	5,520	11,822	8.20	5.58
53	영화금속	1,750	130	-6.91%	3,516,550	6,221	1,750	1,755	934	-10.12	-12.53
54	까뮤이앤씨	2,670	185	+7.44%	3,482,655	9,284	2,665	2,670	1,206	102.69	11.98
55	벽산	4,200	190	+4.74%	3,471,488	14,365	4,195	4,200	2,880	-247.06	-0.67
56	신한 레버리지 WTI원유 선물 ETN(H)	970	30	-3.00%	3,391,192	3,340	965	970	5,626	N/A	N/A
57	범양건영	8,460	450	+5.62%	3,336,024	27,786	8,460	8,470	2,101	17.52	14.51
58	갤럭시아에스엠	2,900	250	-7.94%	3,327,658	9,799	2,900	2,905	799	38.67	4.63
59	한화생명	3,390	85	-2.45%	3,107,588	10,608	3,390	3,395	29,443	5.37	1.90
60	TIGER 미국테크TOP10 INDXX	13,035	240	+1.88%	3,092,087	40,145	13,030	13,035	8,935	N/A	N/A
61	서연이화	7,560	210	-2.70%	3,087,372	24,693	7,560	7,570	2,043	7.20	-6.80
62	SK증권	964	13	-1.33%	3,046,223	2,944	964	965	4,556	9.84	1.99
63	IHQ	1,690	65	-3.70%	2,975,438	5,074	1,690	1,695	2,471	-19.20	-14.32
64	기아	88,000	1,000	+1.15%	2,894,913	256,172	88,000	88,100	356,720	10.27	5.05
65	깨끗한나라	5,010	190	+3.94%	2,847,581	14,721	5,010	5,040	1,866	9.51	20.21
66	카카오	128,500	1,500	-1.15%	2,798,248	359,296	128,000	128,500	572,289	119.76	2.70
67	대유에이텍	1,625	45	-2.69%	2,794,081	4,676	1,625	1,630	1,818	36.93	-1.86
68	TYM	1,855	55	+3.06%	2,639,737	4,882	1,855	1,860	2,780	21.57	2.98
69	조일알미늄	2,180	25	-1.13%	2,583,065	5,792	2,180	2,185	2,237	40.37	-7.85
70	세원이앤씨	1,100	30	-2.65%	2,547,600	2,840	1,100	1,105	1,601	-6.71	-15.32
71	우리금융지주	13,300	300	-2.21%	2,505,620	33,559	13,300	13,350	96,832	4.65	5.87
72	한국주강	8,240	1,540	+22.99%	2,505,013	20,091	8,180	8,240	932	-55.30	-4.28
73	SK하이닉스	107,000	1,000	+0.94%	2,501,395	268,032	106,500	107,000	778,963	13.39	9.53
74	서울식품	318	6	-1.85%	2,439,458	781	318	319	1,176	-18.71	-9.36
75	HMM	26,700	300	-1.11%	2,320,639	61,941	26,700	26,750	108,240	16.91	8.93
76	한전기술	89,900	2,300	+2.63%	2,305,785	202,983	89,800	89,900	34,360	166.17	N/A
77	TIGER Fn메타버스	11,970	15	+0.13%	2,246,525	26,817	11,970	11,975	1,724	N/A	N/A
78	BNK금융지주	8,440	240	-2.76%	2,227,018	18,805	8,440	8,450	27,509	4.07	6.11
79	대원전선	2,040	30	-1.45%	2,173,386	4,421	2,035	2,040	1,449	-255.00	2.79
80	현대두산인프라코어	8,100	220	-2.64%	2,146,596	17,562	8,100	8,110	6,441	8.10	6.47
81	KODEX K-메타버스액티브	12,575	130	+1.04%	2,107,591	26,341	12,575	12,580	1,402	N/A	N/A
82	TIGER 미국필라델피아반도체나스닥	11,865	385	+3.35%	2,082,115	24,632	11,860	11,865	6,259	N/A	N/A
83	카카오뱅크	57,200	2,800	-4.67%	2,079,425	120,021	57,200	57,300	271,757	185.11	5.08
84	한창제지	2,115	5	-0.24%	2,074,148	4,409	2,110	2,115	1,262	8.85	11.72
85	후성	19,650	600	-2.96%	2,053,756	40,707	19,650	19,700	18,197	181.94	2.79
86	KG케미칼	37,400	3,750	-9.11%	2,031,478	81,037	37,400	37,450	5,186	5.72	11.94
87	YG PLUS	7,950	190	+2.45%	1,972,908	15,728	7,940	7,950	5,043	883.33	-6.94
88	대우부품	3,140	105	-3.24%	1,958,336	6,228	3,135	3,140	1,496	-71.36	-10.09
89	주연테크	1,200	30	-2.44%	1,955,504	2,334	1,200	1,205	655	24.49	-5.86
90	한전산업	16,750	100	-0.59%	1,950,072	32,824	16,750	16,800	5,460	55.46	16.20
91	LG디스플레이	20,350	0	0.00%	1,939,546	39,430	20,300	20,350	72,815	6.12	-0.79
92	TIGER 2차전지테마	23,040	250	+1.10%	1,915,006	44,060	23,030	23,040	13,755	N/A	N/A
93	KODEX 은행	7,400	150	-1.99%	1,842,124	13,616	7,395	7,400	3,408	N/A	N/A
94	신한 인버스 2X 천연가스 선물 ETN(H)	1,190	25	+2.15%	1,786,778	2,091	1,185	1,190	238	N/A	N/A
95	신한지주	37,600	350	-0.92%	1,759,094	65,715	37,550	37,600	194,241	4.87	8.20
96	LG유플러스	14,150	200	-1.39%	1,721,298	24,311	14,100	14,150	61,780	10.67	6.46
97	대현	2,565	160	-5.87%	1,649,436	4,303	2,565	2,570	1,136	8.81	4.48
98	신한 인버스 2X 천연가스 선물 ETN	1,770	45	+2.61%	1,622,957	2,815	1,765	1,770	354	N/A	N/A
99	에이플러스에셋	11,200	500	+4.67%	1,580,295	17,986	11,200	11,250	2,532	15.56	29.70
100	카카오페이	170,000	1,000	+0.59%	1,578,769	274,531	170,000	170,500	221,624	-845.77	-17.97

 

거래상위 종목 바로가기