2021년 11월 4일 코스닥 시가총액상위 종목

 

 

2021년 11월 4일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	84,400	0	0.00%	1,000	130,836	155,019	17.52	453,681	61.34	13.36
2	에코프로비엠	455,900	30,900	+7.27%	500	99,931	21,919	17.09	395,084	159.29	N/A
3	엘앤에프	205,000	13,400	+6.99%	500	71,361	34,810	20.16	1,154,628	-227.02	-9.39
4	펄어비스	103,200	1,800	-1.71%	100	68,341	66,222	16.37	712,396	129.49	16.45
5	카카오게임즈	91,200	2,200	+2.47%	100	68,121	74,694	8.32	10,803,429	86.36	12.12
6	위메이드	167,100	22,900	-12.05%	500	55,573	33,257	4.38	3,692,409	198.69	-3.00
7	에이치엘비	42,500	50	+0.12%	500	45,309	106,610	15.97	549,492	-65.18	-24.10
8	셀트리온제약	119,000	1,100	-0.92%	500	43,493	36,549	8.04	107,611	122.93	7.21
9	SK머티리얼즈	391,500	2,900	+0.75%	500	41,294	10,548	16.90	16,565	22.67	28.50
10	CJ ENM	167,000	400	+0.24%	5,000	36,622	21,929	22.18	136,768	36.06	1.78
11	알테오젠	81,100	900	+1.12%	500	34,276	42,264	15.88	261,818	-288.61	-0.96
12	천보	284,000	9,200	+3.35%	500	28,400	10,000	9.13	101,816	84.60	12.57
13	씨젠	53,700	1,200	-2.19%	500	28,045	52,226	13.99	413,380	4.54	125.91
14	리노공업	179,100	700	+0.39%	500	27,299	15,242	48.71	21,016	36.08	17.37
15	스튜디오드래곤	86,100	1,100	-1.26%	500	25,842	30,014	11.71	113,380	77.08	5.71
16	아프리카TV	221,000	4,400	+2.03%	500	25,403	11,495	51.38	218,483	45.99	27.56
17	에코프로	123,900	7,500	+6.44%	500	23,171	18,701	10.96	2,537,569	4.78	7.87
18	휴젤	183,500	800	+0.44%	500	22,911	12,485	73.91	27,779	41.70	5.81
19	원익IPS	40,200	100	+0.25%	500	19,732	49,084	20.48	160,731	13.13	15.91
20	솔브레인	249,600	4,100	-1.62%	500	19,415	7,779	27.31	33,280	14.40	N/A
21	JYP Ent.	53,000	100	+0.19%	500	18,814	35,497	24.67	674,422	61.99	17.29
22	LX세미콘	112,700	200	-0.18%	500	18,330	16,264	33.48	101,232	10.37	14.44
23	에스엠	75,600	1,700	-2.20%	500	17,937	23,726	22.05	687,681	-37.08	-16.02
24	에스티팜	93,200	900	-0.96%	500	17,387	18,656	0.00	138,796	-163.51	-4.08
25	에코프로에이치엔	113,000	1,000	+0.89%	500	17,295	15,305	6.89	436,187	N/A	N/A
26	동진쎄미켐	33,350	50	+0.15%	500	17,147	51,414	7.96	424,701	22.83	21.58
27	동화기업	84,600	3,500	+4.32%	500	17,090	20,201	43.78	275,033	32.09	4.33
28	유바이오로직스	46,500	400	+0.87%	500	16,847	36,229	7.57	387,042	-17.71	-91.23
29	제넥신	66,900	1,400	-2.05%	500	16,744	25,029	8.02	148,576	32.01	N/A
30	대주전자재료	108,100	7,100	+7.03%	500	16,735	15,481	13.00	641,889	150.35	6.12
31	오스템임플란트	116,600	2,400	+2.10%	500	16,657	14,286	45.23	192,088	12.52	78.80
32	케이엠더블유	40,250	250	-0.62%	500	16,028	39,821	5.92	183,122	175.76	11.54
33	HK이노엔	55,100	400	-0.72%	500	15,926	28,904	1.62	318,536	38.50	3.83
34	컴투스	122,600	7,200	-5.55%	500	15,774	12,866	13.30	630,934	26.53	8.49
35	파라다이스	16,700	50	+0.30%	500	15,187	90,943	4.26	558,349	-18.27	-9.80
36	티씨케이	128,800	4,800	+3.87%	500	15,037	11,675	71.55	52,083	21.32	24.65
37	메지온	161,400	800	-0.49%	500	14,365	8,900	17.71	30,308	-135.74	-27.76
38	NHN한국사이버결제	58,300	200	-0.34%	500	14,285	24,503	33.33	67,015	43.80	21.35
39	에이치엘비생명과학	14,900	100	+0.68%	500	14,229	95,498	6.63	684,606	-21.91	-17.97
40	덕산네오룩스	58,400	3,000	+5.42%	200	14,022	24,010	15.03	438,346	35.31	18.91
41	클래시스	21,450	450	-2.05%	100	13,882	64,717	10.14	260,826	31.82	36.06
42	한국비엔씨	26,500	750	-2.75%	100	13,656	51,532	0.57	1,367,633	-224.58	4.41
43	위지윅스튜디오	31,900	3,000	+10.38%	500	13,632	42,732	3.62	3,472,157	1,329.17	-2.24
44	엔켐	89,900	900	+1.01%	500	13,582	15,108	0.76	1,210,157	1,728.85	0.67
45	고영	19,300	250	+1.31%	100	13,250	68,655	64.81	176,839	69.18	3.74
46	이오테크닉스	106,800	1,200	-1.11%	500	13,157	12,320	15.45	47,139	34.86	5.38
47	메드팩토	62,900	2,400	-3.68%	500	12,901	20,510	5.47	165,355	-67.49	-37.72
48	와이지엔터테인먼트	69,800	800	-1.13%	500	12,872	18,441	10.33	317,699	122.67	2.74
49	에스에프에이	35,100	300	-0.85%	500	12,604	35,909	17.98	80,235	12.20	11.33
50	데브시스터즈	109,800	4,600	-4.02%	500	12,590	11,467	2.21	214,058	41.37	-5.70
51	네이처셀	20,000	250	+1.27%	500	12,525	62,627	6.90	321,465	-25.97	-26.10
52	바이오니아	49,400	2,200	-4.26%	500	12,455	25,212	8.59	517,133	17.39	65.71
53	신라젠	12,100	0	0.00%	500	12,447	102,867	2.38	0	-38.41	-114.04
54	NICE평가정보	20,050	50	+0.25%	500	12,173	60,715	39.49	46,797	23.84	19.54
55	녹십자랩셀	113,600	5,900	+5.48%	500	11,989	10,554	6.66	397,296	137.36	9.12
56	레고켐바이오	47,700	350	-0.73%	500	11,560	24,235	6.94	248,107	-31.18	-6.19
57	삼천당제약	50,600	300	+0.60%	500	11,521	22,768	5.59	159,608	-106.08	-0.56
58	네오이뮨텍(Reg.S)	11,450	350	+3.15%	0	11,282	98,532	8.72	6,463,866	-23.46	-29.94
59	에이비엘바이오	23,800	150	+0.63%	500	11,215	47,123	5.32	334,172	-25.54	-49.94
60	차바이오텍	19,900	300	-1.49%	500	11,196	56,261	8.00	244,466	-33.22	-5.10
61	아이티엠반도체	47,800	2,650	+5.87%	500	11,053	23,123	3.78	214,006	519.57	5.50
62	압타바이오	49,650	50	+0.10%	500	11,018	22,190	3.09	285,654	-139.08	-5.33
63	상아프론테크	69,100	800	+1.17%	500	11,017	15,944	2.68	377,130	392.61	1.58
64	SFA반도체	6,650	30	-0.45%	500	10,937	164,460	4.77	1,835,668	38.00	5.22
65	엔케이맥스	29,600	350	-1.17%	500	10,897	36,814	4.43	4,979,055	-20.74	-36.46
66	골프존	168,500	5,500	+3.37%	500	10,574	6,275	16.94	174,091	16.98	18.03
67	콜마비앤에이치	35,300	400	-1.12%	500	10,429	29,544	2.39	115,596	14.27	27.88
68	포스코 ICT	6,830	50	+0.74%	500	10,384	152,035	2.66	339,271	-31.05	2.36
69	아난티	12,150	50	+0.41%	100	10,356	85,231	3.08	1,669,474	1,104.55	-10.96
70	다원시스	32,700	0	0.00%	500	10,322	31,564	12.49	660,922	104.81	6.86
71	하나머티리얼즈	51,200	1,200	+2.40%	500	10,102	19,731	25.19	86,725	20.29	22.82
72	박셀바이오	65,500	2,000	-2.96%	500	9,971	15,223	4.84	155,908	-236.46	-18.22
73	심텍	31,100	250	+0.81%	500	9,907	31,854	8.98	838,789	20.89	25.12
74	동국제약	22,200	0	0.00%	500	9,870	44,460	18.79	47,365	19.14	14.45
75	유진테크	43,000	50	+0.12%	500	9,854	22,916	23.45	55,965	29.15	1.48
76	자이언트스텝	101,900	3,000	+3.03%	500	9,839	9,656	0.33	551,179	-749.26	-13.13
77	씨아이에스	16,750	350	-2.05%	100	9,630	57,492	2.97	2,196,889	452.70	-7.73
78	오스코텍	31,750	300	+0.95%	500	9,591	30,207	5.79	211,305	-52.39	-8.35
79	메디톡스	152,500	3,200	-2.06%	500	9,538	6,254	8.75	31,219	14.14	-11.82
80	웹젠	26,900	800	-2.89%	500	9,499	35,311	27.16	238,933	8.32	21.83
81	우리기술투자	11,100	800	-6.72%	500	9,324	84,000	5.40	12,950,081	7.91	30.42
82	현대바이오	24,000	500	-2.04%	500	9,241	38,504	5.12	474,795	-77.42	-17.53
83	메가스터디교육	77,900	200	+0.26%	100	9,240	11,862	32.96	51,134	19.70	8.38
84	파마리서치	88,200	500	-0.56%	500	8,919	10,112	14.04	40,258	21.28	14.42
85	셀리버리	51,200	300	-0.58%	500	8,875	17,334	6.89	126,465	-40.93	-52.53
86	서울반도체	14,850	50	+0.34%	500	8,658	58,305	7.77	184,049	23.24	2.64
87	넵튠	26,900	350	-1.28%	500	8,542	31,754	0.93	1,094,730	5.22	49.96
88	하림지주	9,170	30	+0.33%	100	8,468	92,342	4.41	150,198	5.70	3.18
89	나노스	5,640	30	-0.53%	100	8,382	148,625	0.27	294,007	-125.33	-4.75
90	헬릭스미스	24,400	300	-1.21%	500	8,361	34,266	8.04	125,527	-12.85	-35.12
91	파크시스템스	123,700	3,100	+2.57%	500	8,273	6,688	22.71	18,490	-2,945.24	20.43
92	RFHIC	30,800	200	-0.65%	500	8,207	26,648	9.85	76,796	194.94	1.02
93	피엔티	35,450	1,450	+4.26%	500	8,062	22,741	4.28	471,309	17.21	33.56
94	코미코	80,200	600	-0.74%	500	8,036	10,020	45.11	13,906	21.13	16.06
95	셀리드	82,000	1,400	+1.74%	500	7,980	9,731	5.82	220,592	-97.74	-8.37
96	엘앤씨바이오	35,000	0	0.00%	500	7,940	22,685	6.70	84,430	68.90	18.65
97	솔브레인홀딩스	37,800	100	+0.27%	500	7,924	20,964	4.75	104,510	0.44	154.56
98	네패스	34,300	100	-0.29%	500	7,909	23,059	7.26	111,723	-14.98	-23.33
99	에스앤에스텍	36,850	300	+0.82%	500	7,905	21,451	4.11	630,946	74.14	N/A
100	코웰패션	8,870	70	-0.78%	500	7,850	88,500	7.95	620,353	12.22	22.98