2021년 11월 5일 코스닥 거래상위 종목

 

2021년 11월 5일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	티비씨	1,640	700	-29.91%	83,790,030	195,493	0	1,640	1,640	34.89	3.36
2	위즈코프	3,530	170	+5.06%	80,281,969	291,116	3,530	3,535	2,154	-31.24	6.71
3	경남스틸	5,180	2,220	-30.00%	48,253,830	374,717	0	5,180	1,295	23.98	3.40
4	홈센타홀딩스	1,180	380	-24.36%	38,649,626	53,790	1,180	1,185	1,506	31.05	4.04
5	멜파스	1,595	365	+29.67%	32,445,652	48,364	1,595	0	601	-3.02	-38.87
6	아진산업	3,595	135	+3.90%	28,079,263	107,214	3,595	3,600	1,395	78.15	-0.66
7	초록뱀미디어	3,055	35	+1.16%	25,338,411	76,956	3,050	3,055	5,526	-13.28	-28.82
8	세종메디칼	4,895	50	-1.01%	24,107,583	119,884	4,895	4,900	1,991	-168.79	1.03
9	한국선재	4,740	2,030	-29.99%	23,149,517	144,720	0	4,740	1,162	14.54	2.01
10	대창솔루션	570	34	+6.34%	20,246,494	12,039	570	571	933	-4.13	-48.93
11	대유	8,870	220	+2.54%	19,569,367	182,222	8,860	8,870	1,257	29.18	7.71
12	덕신하우징	2,630	305	-10.39%	17,125,154	48,659	2,630	2,635	1,212	-57.17	-10.92
13	NE능률	18,800	1,350	+7.74%	16,527,068	312,457	18,750	18,800	3,107	42.25	1.61
14	다날	8,480	380	+4.69%	15,202,254	126,656	8,480	8,490	5,847	15.45	7.87
15	에이비프로바이오	1,080	15	+1.41%	12,400,037	14,006	1,075	1,080	2,716	-6.24	-45.97
16	자연과환경	2,060	35	+1.73%	11,998,935	24,276	2,055	2,060	1,273	-13.38	-15.11
17	티플랙스	4,745	345	-6.78%	11,034,317	55,456	4,745	4,750	1,152	20.11	3.81
18	삼일	2,955	1,260	-29.89%	10,540,469	39,038	0	2,955	479	7.58	-5.03
19	정원엔시스	3,085	245	+8.63%	10,090,867	29,652	3,085	3,090	994	118.65	1.90
20	알에프세미	4,645	170	-3.53%	9,266,692	51,220	4,640	4,645	476	-2.42	-46.59
21	판타지오	109	1	-0.91%	8,563,998	925	108	109	705	-12.11	-11.71
22	팜스토리	2,685	75	-2.72%	8,477,587	23,415	2,685	2,690	2,992	9.16	14.74
23	심텍	37,000	5,900	+18.97%	8,441,436	294,038	36,950	37,000	11,786	24.85	25.12
24	스튜디오산타클로스	3,295	135	+4.27%	7,839,644	25,859	3,295	3,300	1,226	-7.61	-25.53
25	아이비김영	4,460	365	+8.91%	7,586,611	32,867	4,460	4,465	2,005	92.92	-2.51
26	크리스탈신소재	1,550	85	-5.20%	7,438,404	11,840	1,550	1,555	1,051	5.25	8.09
27	GH신소재	5,370	210	+4.07%	7,333,040	43,506	5,370	5,380	781	99.44	0.12
28	아이크래프트	5,670	550	+10.74%	7,145,810	42,073	5,660	5,670	828	34.36	3.61
29	이트론	528	10	-1.86%	6,978,127	3,692	528	529	2,770	-66.00	-13.31
30	나노	2,225	95	-4.09%	6,914,026	16,093	2,220	2,225	602	-4.26	-16.28
31	시티랩스	645	96	-12.96%	6,831,523	4,677	645	651	572	-10.24	-26.15
32	씨티케이	14,050	350	+2.55%	6,626,595	101,472	14,050	14,100	2,717	-390.28	-0.27
33	디지틀조선	3,485	105	-2.92%	6,569,655	23,997	3,485	3,490	1,293	68.33	2.32
34	에스와이	3,715	10	-0.27%	6,419,534	25,267	3,715	3,720	1,744	-18.39	-19.13
35	원익큐브	4,115	280	-6.37%	6,414,423	27,463	4,115	4,150	1,457	16.33	3.75
36	우리기술	2,265	110	+5.10%	6,263,595	13,888	2,260	2,265	3,020	453.00	-2.94
37	서연탑메탈	7,710	710	+10.14%	6,255,628	49,647	7,710	7,720	898	17.48	5.33
38	버킷스튜디오	5,260	110	-2.05%	5,976,064	32,058	5,260	5,270	2,237	41.75	-11.35
39	카카오게임즈	97,900	6,700	+7.35%	5,975,411	570,839	97,800	97,900	73,125	92.71	12.12
40	한송네오텍	1,730	5	-0.29%	5,537,689	9,601	1,725	1,730	990	288.33	N/A
41	HRS	9,640	1,010	+11.70%	5,510,425	51,663	9,630	9,640	1,577	8.82	11.93
42	비덴트	16,650	100	+0.60%	5,461,533	90,595	16,600	16,650	7,605	4.70	7.25
43	액션스퀘어	7,780	860	-9.95%	5,388,876	41,458	7,770	7,780	3,216	-114.41	-10.46
44	네오이뮨텍(Reg.S)	11,800	350	+3.06%	5,362,491	63,243	11,750	11,800	11,627	-24.18	-29.94
45	갤럭시아머니트리	12,000	100	+0.84%	5,355,827	62,147	11,950	12,000	4,708	666.67	4.24
46	서전기전	9,160	1,690	-15.58%	5,341,726	52,322	9,160	9,170	888	12.78	6.53
47	시스웍	1,150	0	0.00%	5,162,546	6,079	1,150	1,155	1,248	-22.12	4.69
48	토박스코리아	1,560	80	+5.41%	5,068,530	7,784	1,555	1,560	750	-53.79	-15.55
49	위지트	1,535	0	0.00%	4,923,830	7,555	1,535	1,540	1,385	7.24	10.29
50	보광산업	6,550	1,200	-15.48%	4,794,018	33,924	6,550	6,560	2,380	22.35	N/A
51	릭스솔루션	857	20	+2.39%	4,635,103	3,920	856	857	778	-5.26	-82.72
52	네온테크	3,125	115	-3.55%	4,470,724	15,637	3,125	3,165	1,244	-57.87	-21.10
53	효성오앤비	11,000	1,250	-10.20%	4,464,904	53,370	11,000	11,100	934	39.29	3.59
54	폴라리스오피스	2,760	175	-5.96%	4,409,895	12,525	2,760	2,765	1,109	47.59	-0.35
55	인트로메딕	5,330	600	-10.12%	4,332,601	23,609	5,330	5,340	2,038	-40.69	-37.67
56	아이큐어	43,550	5,150	+13.41%	4,252,310	192,420	43,550	43,600	4,013	-18.98	-12.03
57	웹스	5,400	835	+18.29%	4,069,184	19,606	5,400	5,410	776	120.00	-2.21
58	클라우드에어	1,765	60	-3.29%	3,969,417	7,237	1,765	1,775	989	-13.07	-13.40
59	쇼박스	6,540	460	-6.57%	3,967,290	26,522	6,540	6,560	4,094	-73.48	-1.91
60	일진파워	19,700	700	-3.43%	3,928,119	76,930	19,650	19,700	2,970	22.99	10.85
61	보성파워텍	4,415	55	+1.26%	3,845,884	17,034	4,415	4,420	2,169	-339.62	2.00
62	고려시멘트	4,270	245	-5.43%	3,693,897	16,179	4,270	4,275	1,366	20.53	4.92
63	우리기술투자	10,900	200	-1.80%	3,632,666	40,089	10,900	10,950	9,156	7.77	30.42
64	한국테크놀로지	1,150	65	+5.99%	3,604,618	4,077	1,145	1,150	1,426	-5.61	-53.33
65	SBI인베스트먼트	1,840	55	+3.08%	3,573,227	6,520	1,840	1,845	2,982	16.58	13.67
66	삼보산업	1,870	125	-6.27%	3,500,997	6,648	1,865	1,870	811	-14.96	-39.36
67	바이오로그디바이스	3,350	375	-10.07%	3,436,749	12,028	3,345	3,350	1,388	-7.92	-36.03
68	WI	1,545	70	+4.75%	3,392,296	4,845	1,540	1,545	1,250	-17.17	-8.45
69	미투온	6,930	180	+2.67%	3,332,927	23,023	6,930	6,940	2,166	21.32	12.62
70	이스트아시아홀딩스	170	2	+1.19%	3,288,824	545	168	170	288	7.08	-0.46
71	태웅로직스	8,590	430	+5.27%	3,184,285	27,432	8,590	8,600	1,678	8.17	15.65
72	모베이스전자	2,185	100	+4.80%	3,123,341	6,914	2,185	2,190	1,438	-273.12	-11.64
73	덱스터	23,450	350	-1.47%	3,056,505	70,852	23,400	23,450	5,946	-115.52	-5.40
74	넥스트아이	1,655	35	-2.07%	3,055,535	4,988	1,655	1,660	1,276	3.11	43.56
75	에이루트	644	15	-2.28%	3,044,825	1,952	643	644	970	-1.33	-23.53
76	엠게임	10,500	950	-8.30%	2,956,500	31,629	10,500	10,550	2,052	17.86	15.71
77	모베이스	3,625	325	+9.85%	2,920,042	10,654	3,625	3,630	868	-4.85	-4.88
78	에너토크	13,300	1,050	+8.57%	2,855,693	38,254	13,300	13,350	1,298	4,433.33	1.10
79	다보링크	2,400	100	+4.35%	2,742,549	6,538	2,395	2,400	982	15.29	N/A
80	HK이노엔	55,500	400	+0.73%	2,738,979	164,235	55,500	55,600	16,042	38.78	3.83
81	골드퍼시픽	1,420	70	-4.70%	2,713,403	3,891	1,420	1,425	1,182	10.76	-3.71
82	와이제이엠게임즈	2,415	90	-3.59%	2,703,361	6,519	2,415	2,420	1,381	-21.95	-11.87
83	자이언트스텝	97,500	1,700	-1.71%	2,661,279	272,872	97,500	97,600	9,414	-716.91	-13.13
84	넷게임즈	17,300	2,450	-12.41%	2,648,659	47,175	17,300	17,400	4,991	28.55	49.93
85	위메이드	165,100	2,000	-1.20%	2,648,361	427,728	165,100	165,200	54,908	196.31	-3.00
86	바른손	3,990	100	+2.57%	2,635,314	10,616	3,990	3,995	1,176	16.29	-19.83
87	아이오케이	1,580	50	+3.27%	2,631,124	4,125	1,580	1,585	1,409	-4.72	-4.04
88	파워넷	6,360	380	-5.64%	2,602,308	16,824	6,360	6,370	1,049	-205.16	0.33
89	지니뮤직	5,800	40	+0.69%	2,584,440	15,686	5,800	5,810	3,371	29.59	6.02
90	엔피	10,050	1,500	-12.99%	2,518,715	27,526	10,050	10,100	4,020	130.52	N/A
91	동국알앤에스	5,350	260	-4.63%	2,486,596	14,290	5,350	5,360	984	30.40	3.93
92	초록뱀컴퍼니	1,720	10	-0.58%	2,438,376	4,171	1,715	1,720	1,231	7.68	15.25
93	솔고바이오	1,265	30	+2.43%	2,436,701	3,080	1,260	1,265	769	-140.56	4.91
94	SFA반도체	6,770	120	+1.80%	2,433,735	16,513	6,760	6,770	11,134	38.69	5.22
95	제이씨현시스템	6,250	100	-1.57%	2,425,142	16,799	6,250	6,280	1,195	8.29	11.52
96	에코플라스틱	3,680	80	+2.22%	2,410,535	8,972	3,675	3,680	945	51.11	-5.90
97	에코프로	137,000	13,100	+10.57%	2,328,539	308,936	136,900	137,000	25,621	5.28	7.87
98	카스	5,330	320	+6.39%	2,284,334	12,087	5,330	5,340	1,276	-15.63	-5.09
99	넥스트BT	1,560	115	-6.87%	2,263,494	3,672	1,560	1,565	1,388	-4.04	-32.18
100	팬스타엔터프라이즈	965	23	-2.33%	2,180,702	2,108	965	969	553	-13.59	-16.59

 

거래상위 종목 바로가기