2021년 11월 4일 코스닥 거래상위 종목

 

2021년 11월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	한송네오텍	1,735	125	-6.72%	66,349,463	128,808	1,730	1,735	993	289.17	N/A
2	초록뱀미디어	3,020	260	-7.93%	62,856,767	201,579	3,015	3,020	5,462	-13.13	-28.82
3	시티랩스	741	116	+18.56%	37,726,443	28,106	740	741	658	-11.76	-26.15
4	티비씨	2,340	150	-6.02%	35,149,108	87,680	2,335	2,340	2,340	49.79	3.36
5	크리스탈신소재	1,635	140	+9.36%	25,791,569	41,501	1,635	1,640	1,108	5.54	8.09
6	일진파워	20,400	3,000	+17.24%	24,865,123	498,735	20,350	20,400	3,076	23.80	10.85
7	덕신하우징	2,935	370	+14.42%	23,611,553	65,747	2,935	2,940	1,353	-63.80	-10.92
8	위즈코프	3,360	85	+2.60%	23,379,987	77,545	3,360	3,365	2,051	-29.73	6.71
9	고려시멘트	4,515	335	+8.01%	22,840,324	102,720	4,510	4,515	1,444	21.71	4.92
10	다날	8,100	980	-10.79%	20,871,782	176,158	8,100	8,110	5,585	14.75	7.87
11	팜스토리	2,760	15	+0.55%	20,504,146	57,375	2,755	2,760	3,075	9.42	14.74
12	지나인제약	315	20	-5.97%	19,814,956	6,473	315	316	236	-0.37	-126.69
13	우리기술	2,155	20	-0.92%	17,654,867	40,290	2,155	2,160	2,873	431.00	-2.94
14	티플랙스	5,090	265	+5.49%	17,403,796	88,170	5,080	5,090	1,235	21.57	3.81
15	대유	8,650	1,990	+29.88%	15,680,008	125,655	8,650	0	1,225	28.45	7.71
16	보성파워텍	4,360	110	+2.59%	15,249,791	69,188	4,360	4,365	2,142	-335.38	2.00
17	갤럭시아머니트리	11,900	1,250	+11.74%	13,963,476	157,223	11,900	11,950	4,668	661.11	4.24
18	우리기술투자	11,100	800	-6.72%	12,950,081	149,517	11,100	11,150	9,324	7.91	30.42
19	초록뱀컴퍼니	1,730	40	+2.37%	12,912,868	22,760	1,725	1,730	1,238	7.72	15.25
20	세종메디칼	4,945	345	-6.52%	11,070,843	55,736	4,945	4,950	2,011	-170.52	1.03
21	카카오게임즈	91,200	2,200	+2.47%	10,803,429	1,017,675	91,100	91,200	68,121	86.36	12.12
22	무림SP	3,315	85	+2.63%	10,485,982	38,813	3,310	3,315	734	23.51	0.86
23	효성오앤비	12,250	2,800	+29.63%	10,111,586	119,645	12,250	0	1,040	43.75	3.59
24	경남스틸	7,400	1,040	-12.32%	9,999,988	81,737	7,400	7,410	1,850	34.26	3.40
25	EDGC	3,960	260	+7.03%	9,516,839	38,833	3,960	3,965	3,314	-49.50	-19.00
26	신화콘텍	4,700	340	-6.75%	9,491,448	52,247	4,695	4,700	477	20.00	2.34
27	비덴트	16,550	1,100	-6.23%	8,550,280	143,160	16,500	16,550	7,559	4.67	7.25
28	판타지오	110	0	0.00%	8,542,490	944	110	111	711	-12.22	-11.71
29	바이오로그디바이스	3,725	375	-9.15%	8,510,531	32,671	3,720	3,725	1,543	-8.81	-36.03
30	위지트	1,535	110	-6.69%	8,304,679	13,189	1,530	1,535	1,385	7.24	10.29
31	서전기전	10,850	4,600	-29.77%	7,807,061	110,479	0	10,850	1,052	15.13	6.53
32	버킷스튜디오	5,370	290	-5.12%	7,697,016	42,159	5,370	5,380	2,284	42.62	-11.35
33	쎄미시스코	28,900	6,650	+29.89%	6,876,056	186,397	28,900	0	2,004	-62.69	-48.29
34	홈센타홀딩스	1,560	85	-5.17%	6,694,068	10,792	1,560	1,565	1,992	41.05	4.04
35	이트론	538	6	-1.10%	6,656,289	3,598	537	538	2,822	-67.25	-13.31
36	네오이뮨텍(Reg.S)	11,450	350	+3.15%	6,463,866	73,013	11,450	11,500	11,282	-23.46	-29.94
37	미래생명자원	5,260	150	+2.94%	6,223,978	33,246	5,260	5,270	982	114.35	3.17
38	쇼박스	7,000	10	+0.14%	6,000,342	42,562	6,990	7,000	4,382	-78.65	-1.91
39	멜파스	1,230	160	-11.51%	5,871,541	7,498	1,230	1,235	464	-2.33	-38.87
40	넥스트아이	1,690	50	+3.05%	5,556,434	9,352	1,685	1,690	1,303	3.18	43.56
41	에이루트	659	26	-3.80%	5,479,440	3,660	658	659	992	-1.36	-23.53
42	나노	2,320	70	+3.11%	5,466,142	12,367	2,315	2,320	628	-4.44	-16.28
43	인트로메딕	5,930	470	-7.34%	5,167,676	30,617	5,910	5,930	2,267	-45.27	-37.67
44	폴라리스오피스	2,935	65	+2.26%	5,147,332	14,797	2,930	2,935	1,179	50.60	-0.35
45	지엔씨에너지	5,730	170	+3.06%	5,092,148	29,145	5,720	5,730	943	67.41	3.56
46	원익큐브	4,395	100	+2.33%	5,006,540	21,919	4,390	4,395	1,556	17.44	3.75
47	릭스솔루션	837	42	+5.28%	5,006,427	4,125	836	837	760	-5.13	-82.72
48	코리아에프티	3,800	155	+4.25%	4,995,024	19,539	3,795	3,800	1,058	5.74	3.05
49	엔케이맥스	29,600	350	-1.17%	4,979,055	147,915	29,600	29,650	10,897	-20.74	-36.46
50	한국선재	6,770	900	-11.73%	4,731,994	34,107	6,760	6,770	1,660	20.77	2.01
51	스카이이앤엠	4,790	830	-14.77%	4,221,563	22,819	4,785	4,790	514	-1.78	-125.60
52	휴센텍	1,860	185	-9.05%	4,126,230	7,978	1,855	1,860	1,493	-18.24	-16.44
53	중앙디앤엠	1,800	0	0.00%	4,107,025	7,479	1,800	1,805	1,529	-9.05	-49.01
54	엠게임	11,450	400	+3.62%	4,071,800	45,696	11,450	11,500	2,238	19.47	15.71
55	티케이케미칼	5,710	20	+0.35%	3,938,450	22,215	5,710	5,720	5,190	4.37	-0.50
56	골드퍼시픽	1,490	65	-4.18%	3,866,651	5,744	1,485	1,490	1,241	11.29	-3.71
57	덱스터	23,800	500	+2.15%	3,785,354	92,060	23,800	23,850	6,035	-117.24	-5.40
58	위메이드맥스	29,500	1,300	-4.22%	3,699,260	112,458	29,450	29,500	4,660	-43.45	-65.69
59	위메이드	167,100	22,900	-12.05%	3,692,409	625,863	167,000	167,100	55,573	198.69	-3.00
60	넷게임즈	19,750	0	0.00%	3,605,437	69,993	19,750	19,800	5,698	32.59	49.93
61	에이비프로바이오	1,065	50	-4.48%	3,575,316	3,853	1,065	1,070	2,678	-6.16	-45.97
62	새로닉스	35,750	2,850	+8.66%	3,552,908	124,817	35,750	35,800	4,441	-290.65	-2.20
63	인성정보	3,180	120	+3.92%	3,534,948	11,140	3,175	3,180	1,247	52.13	-16.13
64	팬스타엔터프라이즈	988	42	-4.08%	3,507,443	3,546	988	990	557	-13.92	-16.59
65	스튜디오산타클로스	3,160	165	-4.96%	3,481,122	11,092	3,155	3,160	1,176	-7.30	-25.53
66	위지윅스튜디오	31,900	3,000	+10.38%	3,472,157	107,884	31,900	31,950	13,632	1,329.17	-2.24
67	룽투코리아	6,760	330	-4.65%	3,348,310	23,245	6,760	6,770	1,719	-130.00	3.80
68	에너토크	12,250	150	-1.21%	3,300,488	43,945	12,250	12,300	1,195	4,083.33	1.10
69	파워넷	6,740	390	-5.47%	3,248,866	22,130	6,740	6,750	1,112	-217.42	0.33
70	와이제이엠게임즈	2,505	200	-7.39%	3,179,755	8,215	2,505	2,510	1,432	-22.77	-11.87
71	미투온	6,750	350	-4.93%	3,170,246	22,117	6,740	6,750	2,110	20.77	12.62
72	자연과환경	2,025	105	+5.47%	3,040,320	6,005	2,025	2,030	1,251	-13.15	-15.11
73	SBI인베스트먼트	1,785	35	-1.92%	2,951,959	5,348	1,785	1,790	2,893	16.08	13.67
74	드래곤플라이	2,280	175	-7.13%	2,940,412	6,971	2,280	2,290	674	-5.33	-84.16
75	코프라	9,190	740	+8.76%	2,938,357	26,402	9,180	9,190	1,941	9.99	11.19
76	피에이치씨	1,070	35	-3.17%	2,932,947	3,192	1,070	1,075	1,271	6.45	15.98
77	삼보산업	1,995	15	+0.76%	2,890,270	5,709	1,995	2,000	866	-15.96	-39.36
78	시스웍	1,150	20	-1.71%	2,823,103	3,284	1,145	1,150	1,248	-22.12	4.69
79	KH E&T	1,630	140	+9.40%	2,802,872	4,511	1,625	1,630	982	-3.32	-59.53
80	케이사인	2,455	100	-3.91%	2,633,945	6,529	2,455	2,460	1,735	27.58	7.41
81	에코프로	123,900	7,500	+6.44%	2,537,569	311,787	123,800	123,900	23,171	4.78	7.87
82	코디엠	240	2	-0.83%	2,532,372	607	239	240	657	40.00	-18.00
83	삼륭물산	7,640	460	+6.41%	2,469,806	19,983	7,640	7,710	1,156	-17.52	-7.99
84	삼일	4,215	245	-5.49%	2,441,671	10,759	4,215	4,220	683	10.81	-5.03
85	뉴프렉스	4,745	150	-3.06%	2,415,299	11,396	4,740	4,745	1,149	-24.97	-21.42
86	엔피	11,550	150	-1.28%	2,412,223	28,433	11,550	11,600	4,620	150.00	N/A
87	IBKS제14호스팩	5,910	730	+14.09%	2,378,382	13,912	5,900	5,910	256	-591.00	N/A
88	넥스트BT	1,675	55	-3.18%	2,363,744	3,993	1,675	1,680	1,490	-4.34	-32.18
89	에이치엘비파워	1,755	115	+7.01%	2,321,844	4,045	1,755	1,760	1,599	-65.00	1.80
90	제넨바이오	1,070	75	-6.55%	2,251,579	2,450	1,065	1,070	2,238	-7.70	-58.12
91	에스맥	1,160	25	-2.11%	2,246,281	2,659	1,155	1,160	3,289	-34.12	12.75
92	에스엘바이오닉스	824	13	-1.55%	2,244,923	1,820	823	824	347	-3.10	-0.55
93	NHN벅스	9,050	1,300	-12.56%	2,212,881	21,088	9,040	9,050	1,342	-25.14	-5.78
94	씨아이에스	16,750	350	-2.05%	2,196,889	37,393	16,750	16,800	9,630	452.70	-7.73
95	씨케이에이치	307	27	-8.08%	2,190,381	691	306	307	370	6.67	1.41
96	에이티넘인베스트	5,160	320	-5.84%	2,177,853	11,608	5,150	5,160	2,477	11.86	17.04
97	정원엔시스	2,840	40	+1.43%	2,166,563	6,155	2,840	2,845	915	109.23	1.90
98	나무기술	2,995	145	-4.62%	2,144,645	6,440	2,995	3,000	1,026	-427.86	-19.57
99	HRS	8,630	150	+1.77%	2,142,799	19,129	8,630	8,640	1,411	7.90	11.93
100	삼표시멘트	5,270	180	+3.54%	2,139,116	11,150	5,260	5,270	5,658	52.70	2.15

 

거래상위 종목 바로가기