2021년 9월 8일 코스피 시가총액상위 종목

 

[코피피] 나타샤 호텔

바로구매

 

2021년 9월 8일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,300	200	+0.26%	100	4,554,944	5,969,783	51.79	11,458,719	16.07	9.99
2	SK하이닉스	106,000	1,500	+1.44%	5,000	771,682	728,002	46.47	2,869,615	13.26	9.53
3	NAVER	409,500	35,000	-7.87%	100	672,659	164,263	57.20	2,441,485	4.07	15.22
4	삼성바이오로직스	931,000	19,000	-2.00%	2,500	615,996	66,165	10.52	68,658	183.99	N/A
5	카카오	138,500	15,500	-10.06%	100	615,919	444,707	32.29	16,608,766	129.08	2.70
6	삼성전자우	72,000	700	+0.98%	100	592,478	822,887	75.28	1,200,046	15.16	N/A
7	LG화학	756,000	2,000	-0.26%	5,000	533,678	70,592	46.25	284,976	20.36	2.93
8	삼성SDI	770,000	5,000	-0.65%	5,000	529,487	68,765	44.79	236,639	57.05	4.54
9	현대차	213,000	500	+0.24%	5,000	455,113	213,668	28.54	588,496	15.43	2.04
10	셀트리온	273,500	6,000	-2.15%	1,000	377,251	137,935	20.82	456,250	64.13	16.68
11	기아	87,400	1,400	+1.63%	5,000	354,288	405,363	34.07	3,123,659	10.20	5.05
12	카카오뱅크	72,300	700	-0.96%	5,000	343,497	475,100	6.25	5,803,447	233.98	5.08
13	POSCO	361,500	1,000	+0.28%	5,000	315,180	87,187	54.67	397,304	8.17	3.61
14	현대모비스	278,000	1,000	-0.36%	5,000	263,525	94,793	35.55	219,166	11.93	4.66
15	삼성물산	130,500	0	0.00%	100	243,888	186,887	15.12	231,972	14.88	3.81
16	크래프톤	483,500	19,000	+4.09%	100	236,680	48,951	6.24	330,260	41.63	61.86
17	LG전자	144,000	3,500	-2.37%	5,000	235,653	163,648	30.96	1,288,210	17.42	13.23
18	SK이노베이션	251,500	2,000	+0.80%	5,000	232,551	92,466	22.87	436,132	-52.10	-13.58
19	LG생활건강	1,408,000	45,000	-3.10%	5,000	219,904	15,618	45.37	54,858	29.56	17.92
20	SK바이오사이언스	287,000	20,500	-6.67%	500	219,555	76,500	4.76	1,200,691	139.80	13.25
21	KB금융	52,500	1,100	+2.14%	5,000	218,299	415,808	67.43	1,606,358	5.18	8.53
22	SK텔레콤	301,500	1,000	+0.33%	500	217,261	72,060	44.75	330,036	11.45	6.44
23	신한지주	38,600	350	+0.92%	5,000	199,407	516,600	60.21	1,323,224	5.00	8.20
24	SK	265,000	1,500	-0.56%	200	186,455	70,360	19.65	137,303	17.10	1.11
25	HMM	38,600	150	+0.39%	5,000	156,481	405,392	9.74	3,623,880	24.45	8.93
26	LG	95,700	1,600	+1.70%	5,000	150,537	157,301	33.36	237,181	6.00	7.50
27	한국전력	23,400	400	-1.68%	5,000	150,220	641,964	15.20	2,997,682	12.60	2.91
28	삼성생명	74,700	300	+0.40%	500	149,400	200,000	12.99	270,720	8.53	3.53
29	SK아이이테크놀로지	206,500	3,000	-1.43%	1,000	147,230	71,298	9.19	257,561	135.77	11.00
30	삼성전기	184,000	1,500	+0.82%	5,000	137,436	74,694	32.59	309,855	16.04	10.92
31	엔씨소프트	612,000	4,000	-0.65%	500	134,359	21,954	46.71	333,105	32.85	20.83
32	하나금융지주	44,150	800	+1.85%	5,000	132,557	300,242	68.02	1,082,272	4.35	8.96
33	삼성에스디에스	170,000	1,500	-0.87%	500	131,542	77,378	11.66	73,031	20.42	6.71
34	아모레퍼시픽	206,000	21,000	-9.25%	500	120,424	58,458	33.42	646,773	95.59	0.78
35	포스코케미칼	153,500	0	0.00%	500	118,906	77,463	7.91	254,386	110.91	2.96
36	KT&G	81,300	100	-0.12%	5,000	111,619	137,292	37.17	295,053	10.08	13.22
37	S-Oil	98,700	3,600	+3.79%	2,500	111,119	112,583	78.08	733,671	12.69	-13.07
38	하이브	280,000	6,000	-2.10%	500	109,342	39,051	16.72	129,676	99.61	12.52
39	두산중공업	21,150	750	-3.42%	5,000	109,135	516,006	9.32	4,743,642	-50.24	-37.20
40	삼성화재	228,000	3,500	+1.56%	500	108,015	47,375	48.72	89,399	10.80	4.96
41	넷마블	125,000	0	0.00%	100	107,442	85,954	22.58	169,365	37.55	6.35
42	대한항공	30,700	150	-0.49%	5,000	106,781	347,821	11.46	1,503,336	15.98	-7.22
43	고려아연	511,000	1,000	-0.20%	5,000	96,426	18,870	20.03	29,502	13.33	8.37
44	SK바이오팜	116,500	4,500	-3.72%	500	91,235	78,313	6.75	334,963	-154.10	-135.18
45	한온시스템	16,450	100	+0.61%	100	87,810	533,800	18.03	731,045	30.18	5.09
46	롯데케미칼	252,500	3,500	+1.41%	5,000	86,545	34,275	26.76	164,132	7.24	1.22
47	KT	32,650	0	0.00%	5,000	85,253	261,112	44.18	592,976	9.32	4.76
48	우리금융지주	11,100	100	+0.91%	5,000	80,815	728,061	28.26	1,914,275	3.88	5.87
49	한화솔루션	42,050	150	+0.36%	5,000	80,433	191,278	17.80	1,480,544	10.43	5.30
50	한국조선해양	113,500	3,000	-2.58%	5,000	80,327	70,773	18.53	318,460	-5.18	-7.42
51	기업은행	10,350	0	0.00%	5,000	77,035	744,301	13.02	692,425	4.35	6.44
52	LG디스플레이	20,300	250	-1.22%	5,000	72,637	357,816	16.85	1,509,894	6.11	-0.79
53	현대제철	53,900	700	+1.32%	5,000	71,927	133,446	21.06	1,062,758	29.78	-2.59
54	현대글로비스	187,500	500	-0.27%	500	70,312	37,500	34.64	73,912	10.43	12.45
55	CJ제일제당	438,000	4,500	-1.02%	5,000	65,937	15,054	24.39	23,790	15.27	13.50
56	LG유플러스	14,450	50	+0.35%	5,000	63,090	436,611	33.20	1,121,773	10.90	6.46
57	금호석유	205,000	1,500	+0.74%	5,000	62,459	30,468	20.20	261,322	4.85	20.18
58	강원랜드	28,450	100	+0.35%	500	60,866	213,940	19.59	781,993	-64.66	-7.92
59	SKC	157,500	3,000	+1.94%	5,000	59,643	37,868	12.93	360,441	136.96	2.21
60	현대건설	53,500	500	-0.93%	5,000	59,575	111,356	20.88	328,427	48.29	1.84
61	F&F	755,000	7,000	+0.94%	500	57,844	7,661	10.96	20,446	N/A	N/A
62	코웨이	77,500	100	+0.13%	500	57,195	73,800	59.76	144,506	13.43	31.51
63	한국타이어앤테크놀로지	46,050	250	-0.54%	500	57,044	123,875	41.69	190,954	9.25	5.12
64	미래에셋증권	8,860	10	-0.11%	5,000	56,289	635,316	13.93	1,292,395	6.73	8.94
65	LG이노텍	229,500	3,000	+1.32%	5,000	54,316	23,667	28.65	247,676	9.94	10.20
66	KODEX 200	41,460	365	-0.87%	0	53,400	128,800	3.80	3,627,167	N/A	N/A
67	현대중공업지주	67,200	400	+0.60%	1,000	53,083	78,993	17.60	207,106	-15.52	-8.12
68	맥쿼리인프라	12,600	0	0.00%	0	51,011	404,846	14.47	603,206	N/A	N/A
69	한국금융지주	91,100	800	-0.87%	5,000	50,766	55,726	34.89	234,160	4.33	16.27
70	한미사이언스	73,500	1,100	-1.47%	500	49,469	67,305	1.45	93,307	161.89	3.47
71	오리온	125,000	1,000	+0.81%	500	49,420	39,536	39.58	74,209	20.50	15.50
72	메리츠금융지주	36,500	800	+2.24%	500	48,914	134,011	8.07	295,598	7.91	16.06
73	이마트	173,500	5,500	-3.07%	5,000	48,365	27,876	35.46	175,596	8.56	4.05
74	유한양행	65,200	200	-0.31%	1,000	45,622	69,973	17.93	311,135	47.42	11.06
75	삼성엔지니어링	23,250	50	-0.21%	5,000	45,570	196,000	33.09	1,495,009	14.43	17.32
76	아모레G	54,900	2,500	-4.36%	500	45,270	82,458	17.05	264,155	34.97	0.31
77	삼성증권	49,450	250	+0.51%	5,000	44,159	89,300	30.08	261,367	4.83	9.89
78	에스디바이오센서	42,700	3,050	-6.67%	500	44,097	103,271	2.40	1,698,474	6.47	139.97
79	녹십자	372,500	5,500	-1.46%	5,000	43,532	11,687	21.55	87,003	46.57	7.48
80	두산밥캣	43,100	250	+0.58%	500	43,207	100,249	25.82	198,834	11.34	6.15
81	DB손해보험	61,000	1,500	+2.52%	500	43,188	70,800	42.97	180,184	6.26	9.08
82	쌍용C&E	8,390	40	-0.47%	100	42,274	503,860	3.72	663,752	27.06	7.92
83	한진칼	63,200	1,100	-1.71%	2,500	42,179	66,739	15.17	88,539	-43.14	-19.55
84	GS	43,100	850	+2.01%	5,000	40,047	92,915	19.32	288,078	4.90	-2.82
85	KCC	448,500	2,500	-0.55%	5,000	39,856	8,886	13.24	62,038	4.67	12.79
86	삼성카드	34,050	250	-0.73%	5,000	39,450	115,859	8.23	80,442	8.61	5.69
87	팬오션	7,360	130	-1.74%	1,000	39,344	534,570	11.57	6,351,063	22.58	3.25
88	삼성중공업	6,230	10	-0.16%	1,000	39,249	630,000	14.05	2,179,673	-2.55	-33.06
89	CJ대한통운	171,500	500	+0.29%	5,000	39,123	22,812	22.81	29,587	112.39	3.89
90	GS건설	44,800	1,050	-2.29%	5,000	38,340	85,581	26.42	773,148	11.82	7.68
91	메리츠화재	31,200	650	+2.13%	500	37,635	120,625	10.87	445,825	7.12	16.91
92	메리츠증권	5,450	110	-1.98%	1,000	37,154	681,731	14.10	3,222,717	5.81	13.08
93	롯데지주	35,200	500	-1.40%	200	36,928	104,909	8.25	103,676	50.29	-3.03
94	NH투자증권	13,100	50	-0.38%	5,000	36,865	281,409	18.61	559,147	4.67	10.32
95	현대차2우B	101,000	1,200	+1.20%	5,000	36,850	36,485	60.94	50,970	7.32	N/A
96	한미약품	304,500	4,000	-1.30%	2,500	36,778	12,078	13.07	27,821	159.26	1.65
97	GS리테일	34,550	50	+0.14%	1,000	36,180	104,718	10.31	328,108	18.96	7.50
98	일진머티리얼즈	77,000	1,100	-1.41%	500	35,505	46,111	9.75	330,395	74.61	7.23
99	한화시스템	18,650	400	-2.10%	5,000	35,233	188,919	3.29	1,010,297	20.23	9.35
100	한솔케미칼	310,000	3,000	+0.98%	5,000	35,139	11,335	41.65	48,004	24.68	24.50

 

시가총액상위 종목 바로가기

 

[코피피] 나타샤 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"