2021년 9월 8일 코스피 거래상위 종목

 

화이트샌즈 스트라이프 지사 여성 여름 자카로 썬캡

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,050	40	+1.99%	134,665,463	274,155	2,045	2,050	20,961	N/A	N/A
2	조일알미늄	3,605	135	+3.89%	39,590,464	143,543	3,605	3,610	3,700	66.76	-7.85
3	이아이디	449	29	-6.07%	39,304,633	17,975	448	449	3,752	224.50	-15.35
4	KODEX 인버스	3,885	35	+0.91%	29,666,224	114,860	3,880	3,885	11,430	N/A	N/A
5	KODEX 코스닥150선물인버스	4,215	75	+1.81%	26,736,820	112,222	4,210	4,215	5,357	N/A	N/A
6	NPC	7,370	460	+6.66%	25,613,668	190,810	7,370	7,380	2,706	14.26	6.53
7	코오롱플라스틱	12,500	2,350	+23.15%	24,225,784	294,628	12,500	12,550	4,750	24.46	1.51
8	대한전선	2,640	10	+0.38%	23,919,760	63,924	2,640	2,645	22,611	-138.95	0.92
9	대유플러스	1,625	65	+4.17%	23,859,299	39,178	1,625	1,630	1,966	325.00	-9.07
10	두올	6,650	250	+3.91%	19,004,923	124,426	6,640	6,650	1,920	15.61	3.00
11	인바이오젠	4,875	380	+8.45%	17,936,155	87,157	4,875	4,880	2,514	-5.23	-62.65
12	DSR제강	10,150	1,870	+22.58%	17,329,358	169,762	10,150	10,200	1,462	56.08	3.67
13	윌비스	2,485	55	+2.26%	17,018,240	43,504	2,485	2,490	1,634	-26.72	-2.43
14	카카오	138,500	15,500	-10.06%	16,608,766	2,354,224	138,500	139,000	615,919	129.08	2.70
15	알루코	5,070	50	-0.98%	15,616,931	81,336	5,070	5,080	4,243	-38.70	-7.24
16	영화금속	2,490	95	-3.68%	15,093,850	38,607	2,490	2,500	1,330	-14.39	-12.53
17	KODEX 레버리지	26,095	455	-1.71%	14,077,080	369,326	26,090	26,095	15,866	N/A	N/A
18	후성	19,100	400	+2.14%	13,801,852	262,764	19,100	19,150	17,688	176.85	2.79
19	남선알미늄	4,000	5	-0.12%	12,430,022	51,147	4,000	4,005	4,407	17.47	5.72
20	DSR	10,250	2,350	+29.75%	11,850,707	115,141	10,250	0	1,640	15.23	5.67
21	인스코비	5,760	200	+3.60%	11,711,353	68,778	5,760	5,770	6,264	122.55	8.32
22	삼성전자	76,300	200	+0.26%	11,458,719	871,986	76,200	76,300	4,554,944	16.07	9.99
23	엔케이물산	1,020	87	+9.32%	10,843,721	10,682	1,015	1,020	810	-14.17	7.04
24	TYM	2,360	100	+4.42%	10,500,352	24,481	2,355	2,360	3,336	27.44	2.98
25	LG헬로비전	8,030	280	+3.61%	8,943,268	74,073	8,030	8,050	6,219	-2.01	-39.53
26	TCC스틸	10,400	1,440	+16.07%	8,684,088	87,063	10,350	10,400	2,444	35.14	-1.30
27	MH에탄올	15,400	2,650	+20.78%	8,052,714	120,402	15,350	15,400	1,136	12.06	11.49
28	태양금속	2,090	190	+10.00%	7,873,583	15,602	2,085	2,090	767	-13.57	-11.40
29	동양피스톤	9,840	2,270	+29.99%	7,077,275	62,870	9,840	0	1,296	73.43	-7.29
30	KODEX 코스닥150 레버리지	16,160	575	-3.44%	6,810,877	111,040	16,160	16,165	8,048	N/A	N/A
31	팬오션	7,360	130	-1.74%	6,351,063	47,129	7,360	7,370	39,344	22.58	3.25
32	범양건영	9,310	240	+2.65%	6,256,322	59,454	9,310	9,320	2,312	19.28	14.51
33	삼아알미늄	41,800	1,800	+4.50%	6,236,427	270,449	41,800	41,850	4,598	70.61	3.20
34	케이탑리츠	1,865	95	+5.37%	6,105,442	11,096	1,860	1,865	862	7.55	15.17
35	대원화성	3,790	60	+1.61%	6,095,122	22,862	3,785	3,790	1,563	-94.75	-2.80
36	TIGER 차이나전기차SOLACTIVE	17,650	135	-0.76%	5,873,455	104,298	17,645	17,650	21,851	N/A	N/A
37	카카오뱅크	72,300	700	-0.96%	5,803,447	426,365	72,300	72,400	343,497	233.98	5.08
38	동국제강	22,250	1,650	+8.01%	5,790,710	126,345	22,200	22,250	21,234	7.24	3.35
39	오리엔트바이오	1,615	65	+4.19%	5,751,309	9,201	1,610	1,615	1,915	-15.53	-29.70
40	부산주공	675	32	+4.98%	5,744,405	3,879	674	675	384	-45.00	-47.39
41	이구산업	4,765	140	+3.03%	5,698,922	27,463	4,765	4,770	1,594	11.68	1.86
42	광동제약	8,600	150	+1.78%	5,428,190	50,282	8,600	8,630	4,508	13.98	10.08
43	한전산업	15,900	450	+2.91%	4,904,532	76,789	15,850	15,900	5,183	52.65	16.20
44	국제약품	8,810	90	+1.03%	4,795,874	43,263	8,800	8,810	1,698	-83.90	3.35
45	케이비아이동국실업	1,305	105	-7.45%	4,785,804	6,372	1,305	1,310	1,138	15.00	-6.83
46	두산중공업	21,150	750	-3.42%	4,743,642	101,114	21,100	21,150	109,135	-50.24	-37.20
47	TIGER 200선물인버스2X	2,130	40	+1.91%	4,602,293	9,730	2,125	2,130	1,250	N/A	N/A
48	평화산업	2,335	190	-7.52%	4,233,079	10,160	2,335	2,340	1,282	46.70	-26.40
49	동양	1,750	20	+1.16%	4,123,320	7,332	1,745	1,750	4,177	-25.36	-2.92
50	서울식품	368	4	-1.08%	4,089,973	1,515	367	368	1,361	-21.65	-9.36
51	KODEX 200	41,460	365	-0.87%	3,627,167	150,722	41,460	41,465	53,400	N/A	N/A
52	HMM	38,600	150	+0.39%	3,623,880	141,191	38,550	38,600	156,481	24.45	8.93
53	대교	4,970	305	+6.54%	3,575,630	17,742	4,950	4,970	4,210	-99.40	-3.02
54	한신기계	3,735	150	-3.86%	3,518,400	13,513	3,735	3,750	1,212	33.65	4.24
55	이수화학	14,500	1,000	+7.41%	3,468,514	49,295	14,450	14,500	4,054	-7.09	-31.08
56	우리종금	913	9	-0.98%	3,463,884	3,174	912	913	7,981	9.71	14.05
57	한화생명	3,425	100	+3.01%	3,433,606	11,721	3,425	3,430	29,747	5.43	1.90
58	이스타코	4,430	65	+1.49%	3,350,120	14,906	4,430	4,435	1,898	443.00	-0.12
59	한솔로지스틱스	5,100	110	-2.11%	3,321,681	17,125	5,100	5,110	1,401	5.66	17.09
60	삼성 인버스 2X WTI원유 선물 ETN	515	5	+0.98%	3,290,899	1,700	510	515	515	N/A	N/A
61	일성건설	4,055	55	+1.38%	3,284,644	13,404	4,050	4,055	2,191	36.86	3.16
62	메리츠증권	5,450	110	-1.98%	3,222,717	17,630	5,440	5,450	37,154	5.81	13.08
63	SIMPAC	8,410	120	+1.45%	3,206,467	27,881	8,410	8,430	5,503	9.80	7.54
64	기아	87,400	1,400	+1.63%	3,123,659	273,351	87,300	87,400	354,288	10.20	5.05
65	한국전력	23,400	400	-1.68%	2,997,682	70,504	23,400	23,450	150,220	12.60	2.91
66	대창	2,325	15	+0.65%	2,927,337	6,891	2,320	2,325	2,119	8.42	3.50
67	SK하이닉스	106,000	1,500	+1.44%	2,869,615	303,763	106,000	106,500	771,682	13.26	9.53
68	삼부토건	2,730	85	-3.02%	2,806,063	7,725	2,730	2,735	3,755	-48.75	-8.73
69	삼성 레버리지 WTI원유 선물 ETN	890	0	0.00%	2,665,036	2,338	885	890	4,486	N/A	N/A
70	대유에이텍	1,355	20	-1.45%	2,631,995	3,637	1,355	1,360	1,516	30.80	-1.86
71	동양철관	1,620	30	+1.89%	2,498,578	4,025	1,615	1,620	1,926	-1,620.00	8.41
72	세종공업	11,450	350	-2.97%	2,447,535	29,110	11,450	11,500	3,186	26.32	-4.69
73	NAVER	409,500	35,000	-7.87%	2,441,485	1,017,019	409,000	409,500	672,659	4.07	15.22
74	대현	2,900	255	+9.64%	2,401,800	6,732	2,895	2,900	1,284	9.97	4.48
75	현대로템	25,450	600	-2.30%	2,394,075	60,879	25,450	25,500	27,777	81.83	2.84
76	신원	2,335	75	-3.11%	2,389,773	5,623	2,335	2,340	1,986	64.86	-3.92
77	금호에이치티	2,350	25	+1.08%	2,389,292	5,661	2,350	2,355	3,234	-102.17	-4.85
78	한화투자증권	4,880	180	-3.56%	2,379,952	11,740	4,875	4,880	10,470	7.26	5.58
79	아시아나항공	24,200	550	-2.22%	2,343,974	57,482	24,200	24,250	18,008	-26.30	-43.83
80	화신	8,990	570	+6.77%	2,311,243	20,838	8,980	8,990	3,139	10.19	-19.53
81	삼일제약	9,200	130	+1.43%	2,298,179	22,033	9,200	9,210	1,238	-92.00	2.13
82	웅진	2,375	15	+0.64%	2,204,395	5,325	2,370	2,375	1,898	12.43	-39.32
83	삼성중공업	6,230	10	-0.16%	2,179,673	13,533	6,220	6,230	39,249	-2.55	-33.06
84	일진홀딩스	6,870	10	-0.15%	2,101,463	14,616	6,870	6,880	3,390	22.45	3.51
85	명신산업	30,000	700	-2.28%	2,078,517	64,009	30,000	30,050	15,741	-13.01	-67.39
86	코오롱글로벌	28,350	3,500	+14.08%	2,012,803	55,303	28,350	28,400	7,147	5.92	17.83
87	대영포장	2,750	20	-0.72%	2,002,012	5,585	2,750	2,755	2,981	34.38	2.18
88	두산퓨얼셀	52,200	1,700	-3.15%	1,979,832	102,860	52,100	52,200	34,188	870.00	4.18
89	이수페타시스	4,700	90	-1.88%	1,940,995	9,128	4,700	4,720	1,940	-19.18	-19.14
90	에이프로젠 MED	2,030	55	-2.64%	1,937,567	3,972	2,025	2,030	4,043	-35.61	-15.79
91	우리금융지주	11,100	100	+0.91%	1,914,275	21,152	11,050	11,100	80,815	3.88	5.87
92	쌍방울	742	7	-0.93%	1,906,061	1,418	742	743	1,948	15.46	-8.46
93	TIGER 미국테크TOP10 INDXX	12,220	100	+0.83%	1,852,572	22,594	12,220	12,225	6,825	N/A	N/A
94	마니커	480	12	-2.44%	1,831,179	881	479	480	953	-5.00	-44.06
95	대우건설	7,210	70	-0.96%	1,805,273	12,991	7,200	7,210	29,966	6.57	11.06
96	포스코인터내셔널	22,850	1,250	-5.19%	1,788,714	41,540	22,850	22,900	28,191	9.56	7.69
97	덕성	16,500	0	0.00%	1,758,829	30,223	16,500	16,550	2,587	51.72	5.61
98	대원전선	2,255	35	-1.53%	1,756,355	4,028	2,255	2,260	1,601	-281.88	2.79
99	콤텍시스템	1,015	20	-1.93%	1,717,804	1,762	1,010	1,015	1,229	-338.33	N/A
100	주연테크	1,280	15	-1.16%	1,701,397	2,207	1,275	1,280	699	26.12	-5.86

 

거래상위 종목 바로가기

 

화이트샌즈 스트라이프 지사 여성 여름 자카로 썬캡

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"