2021년 9월 8일 코스닥 거래상위 종목

 

[용인시] 리 디자인 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 8일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에코플라스틱	5,440	1,255	+29.99%	69,347,848	342,391	5,440	0	1,396	68.00	-5.90
2	골드퍼시픽	2,260	30	+1.35%	54,661,048	125,893	2,255	2,260	1,794	17.12	-3.71
3	티비씨	2,665	0	0.00%	50,900,654	131,972	2,665	2,670	2,665	56.70	3.36
4	아즈텍WB	7,050	410	+6.17%	45,128,961	324,712	7,050	7,060	1,515	38.11	3.76
5	휘닉스소재	1,560	60	+4.00%	41,457,270	62,576	1,555	1,560	1,235	-22.94	-15.87
6	디젠스	1,650	230	+16.20%	39,392,155	64,458	1,645	1,650	538	-12.31	-37.46
7	지나인제약	679	109	+19.12%	38,912,195	26,087	678	679	508	-0.80	-126.69
8	알티캐스트	3,820	390	+11.37%	37,622,203	144,583	3,815	3,820	1,130	-70.74	-5.83
9	켐트로스	13,250	2,350	+21.56%	28,501,050	360,845	13,250	13,300	3,519	79.82	3.32
10	삼보산업	2,465	195	+8.59%	26,858,378	67,893	2,460	2,465	939	-19.72	-39.36
11	홈센타홀딩스	2,380	40	-1.65%	26,520,680	61,640	2,375	2,380	3,039	62.63	4.04
12	피제이메탈	6,240	1,060	+20.46%	22,078,177	131,481	6,240	6,250	1,548	13.45	11.42
13	코프라	9,000	950	+11.80%	20,024,374	178,597	9,000	9,010	1,900	9.78	11.19
14	넥스턴바이오	8,300	100	+1.22%	19,271,535	161,305	8,290	8,300	2,757	-32.55	-2.47
15	재영솔루텍	1,325	5	-0.38%	19,030,637	26,138	1,325	1,330	1,025	-13.95	-13.89
16	삼기	6,330	70	+1.12%	18,491,838	123,106	6,320	6,330	2,427	-140.67	-5.61
17	아시아경제	4,850	465	+10.60%	17,942,740	88,965	4,845	4,850	1,237	-11.55	3.17
18	한송네오텍	1,845	130	+7.58%	16,610,173	30,342	1,845	1,850	1,055	307.50	N/A
19	위즈코프	2,775	240	+9.47%	16,367,569	45,397	2,775	2,780	1,666	-24.56	6.71
20	경창산업	3,860	890	+29.97%	15,396,137	55,846	3,860	0	1,383	7.15	6.01
21	맥스로텍	150	37	-19.79%	15,150,426	2,381	150	151	54	-0.21	-121.17
22	에이비프로바이오	1,110	40	+3.74%	14,713,940	16,534	1,110	1,115	2,791	-6.42	-45.97
23	보광산업	10,900	600	+5.83%	13,616,290	146,882	10,850	10,900	3,961	37.20	N/A
24	내츄럴엔도텍	11,050	2,530	+29.69%	13,150,590	142,119	11,050	0	3,222	-650.00	-8.71
25	케이피엠테크	2,440	120	-4.69%	13,120,572	31,832	2,440	2,445	3,423	1,220.00	-7.40
26	씨아이에스	14,500	500	+3.57%	12,975,224	191,983	14,500	14,550	8,336	391.89	-7.73
27	일진파워	13,600	300	+2.26%	12,711,930	179,402	13,550	13,600	2,051	15.87	10.85
28	이트론	596	23	-3.72%	12,373,403	7,424	595	596	3,127	-74.50	-13.31
29	화신정공	2,495	25	+1.01%	11,675,522	29,541	2,490	2,495	908	19.96	5.80
30	한국선재	12,700	400	+3.25%	11,586,445	140,703	12,700	12,750	3,114	38.96	2.01
31	국전약품	13,750	350	+2.61%	10,934,999	146,330	13,700	13,750	6,747	-171.88	-13.54
32	오하임아이엔티	7,410	550	+8.02%	10,527,561	77,237	7,400	7,410	1,520	823.33	1.17
33	HRS	8,150	1,180	+16.93%	10,079,203	80,714	8,140	8,150	1,333	7.46	11.93
34	판타지오	109	2	-1.80%	8,887,651	974	109	110	705	-12.11	-11.71
35	아이비김영	4,875	505	+11.56%	8,712,147	41,134	4,870	4,875	2,191	101.56	-2.51
36	엠투아이	12,550	1,800	+16.74%	8,355,716	100,479	12,500	12,550	2,108	21.24	20.58
37	메디콕스	1,345	145	-9.73%	8,313,954	11,404	1,345	1,350	995	-5.34	-29.06
38	에스제이케이	72	28	-28.00%	7,756,413	605	72	73	10	-0.07	-82.93
39	에이치엘비생명과학	21,050	0	0.00%	7,259,575	152,680	21,000	21,050	19,825	-30.96	-17.97
40	바이오로그디바이스	5,010	360	-6.70%	6,821,569	35,115	5,010	5,020	2,076	-11.84	-36.03
41	엔케이맥스	23,400	2,700	+13.04%	6,254,622	140,955	23,350	23,400	8,234	-16.40	-36.46
42	WI	2,290	25	-1.08%	6,175,150	14,052	2,285	2,290	1,853	-25.44	-8.45
43	피엔티	31,500	3,800	+13.72%	6,152,689	190,648	31,450	31,500	7,163	15.29	33.56
44	SM C&C	5,560	400	-6.71%	5,695,488	32,687	5,560	5,570	5,280	-42.12	-12.93
45	경남스틸	11,400	0	0.00%	5,597,278	61,834	11,350	11,400	2,850	52.78	3.40
46	엑셈	5,100	205	+4.19%	5,549,621	28,480	5,100	5,110	1,728	20.65	11.64
47	켐온	4,365	45	-1.02%	5,426,012	24,479	4,365	4,370	2,788	94.89	4.19
48	코디엠	277	8	-2.81%	5,411,692	1,513	277	278	758	46.17	-18.00
49	아이엠	1,195	15	+1.27%	5,370,888	6,603	1,195	1,200	803	-7.33	-46.43
50	서한	2,275	20	-0.87%	5,143,689	11,785	2,275	2,280	2,295	6.08	5.86
51	에이루트	776	20	-2.51%	5,098,156	4,015	776	777	1,149	-1.60	-23.53
52	한일단조	4,080	10	-0.24%	5,089,608	20,491	4,080	4,090	1,220	116.57	-3.12
53	덕신하우징	2,420	25	+1.04%	4,953,392	12,233	2,415	2,420	1,115	-52.61	-10.92
54	우리기술투자	8,150	670	-7.60%	4,948,600	41,279	8,150	8,160	6,846	5.81	30.42
55	KNN	1,960	80	-3.92%	4,917,153	9,703	1,960	1,965	2,596	28.00	3.10
56	버킷스튜디오	2,360	120	+5.36%	4,897,684	11,744	2,360	2,365	973	18.73	-11.35
57	현우산업	6,600	80	-1.20%	4,778,392	32,350	6,600	6,610	1,021	-23.91	1.49
58	삼일	8,700	550	+6.75%	4,778,320	40,175	8,680	8,700	1,411	22.31	-5.03
59	휴맥스	5,650	120	+2.17%	4,745,906	26,812	5,650	5,660	2,392	-4.52	-24.36
60	텔콘RF제약	4,915	55	-1.11%	4,664,546	23,747	4,910	4,915	4,301	-18.55	-41.93
61	우리이앤엘	2,115	15	+0.71%	4,570,153	9,739	2,115	2,120	1,089	26.77	-2.52
62	넥스트아이	1,615	15	+0.94%	4,567,059	7,448	1,610	1,615	1,245	3.04	43.56
63	모바일어플라이언스	4,545	130	+2.94%	4,314,656	19,659	4,540	4,545	1,475	64.01	7.31
64	초록뱀미디어	2,565	110	-4.11%	4,235,031	11,102	2,565	2,570	4,210	-11.15	-28.82
65	쎄노텍	2,420	175	+7.80%	4,120,275	9,604	2,420	2,425	972	-16.92	-22.79
66	인터파크	7,820	280	-3.46%	3,914,519	31,021	7,820	7,830	6,349	-22.87	-10.72
67	포스코엠텍	8,400	90	-1.06%	3,798,209	33,069	8,400	8,410	3,498	43.08	10.10
68	한국테크놀로지	1,190	10	-0.83%	3,789,031	4,745	1,190	1,195	1,475	-5.80	-53.33
69	인산가	2,815	0	0.00%	3,762,732	10,697	2,815	2,820	897	14.36	14.38
70	대성파인텍	2,740	30	+1.11%	3,669,451	10,173	2,735	2,740	858	47.24	2.96
71	성우하이텍	6,460	220	+3.53%	3,559,467	23,225	6,460	6,470	5,168	25.14	-4.93
72	우리기술	2,265	70	-3.00%	3,402,648	7,770	2,265	2,270	3,020	453.00	-2.94
73	에이치엘비	64,400	3,300	-4.87%	3,393,942	223,386	64,400	64,500	68,482	-98.77	-24.10
74	소프트센	2,810	165	-5.55%	3,323,440	9,415	2,805	2,810	1,005	15.97	N/A
75	진양제약	7,710	120	-1.53%	3,230,143	26,582	7,710	7,720	925	12.87	8.17
76	한국맥널티	11,100	250	+2.30%	3,185,496	34,273	11,100	11,150	1,169	152.05	14.09
77	휴센텍	2,765	50	-1.78%	3,111,741	8,608	2,765	2,770	2,220	-27.11	-16.44
78	원일특강	19,800	3,800	+23.75%	3,060,399	58,409	19,800	19,850	871	13.76	1.23
79	에스맥	1,250	40	-3.10%	3,051,565	3,872	1,250	1,255	3,541	-36.76	12.75
80	인성정보	2,980	180	-5.70%	3,010,920	9,171	2,980	2,990	1,169	48.85	-16.13
81	기산텔레콤	3,570	170	+5.00%	2,993,576	10,859	3,570	3,575	520	-29.50	0.15
82	디스플레이텍	8,600	850	-8.99%	2,946,570	26,456	8,600	8,610	1,608	-56.58	N/A
83	파인테크닉스	12,650	150	+1.20%	2,938,862	36,819	12,600	12,650	5,717	63.25	9.23
84	에이치엘비파워	2,185	80	-3.53%	2,897,988	6,411	2,185	2,190	1,991	-80.93	1.80
85	영화테크	20,150	100	-0.49%	2,747,065	56,553	20,150	20,200	2,154	122.87	0.90
86	서전기전	15,100	0	0.00%	2,731,823	40,563	15,050	15,100	1,465	21.06	6.53
87	캠시스	2,255	25	+1.12%	2,625,748	5,868	2,250	2,255	1,665	-6.69	-13.99
88	한국바이오젠	9,710	470	+5.09%	2,611,361	25,843	9,700	9,710	794	19.50	11.60
89	이그잭스	2,205	0	0.00%	2,579,363	5,696	2,205	2,215	1,910	55.12	-2.25
90	한국비엔씨	37,950	3,200	-7.78%	2,509,566	100,438	37,900	37,950	19,556	-321.61	4.41
91	율호	2,080	30	-1.42%	2,491,048	5,244	2,075	2,080	811	20.80	4.58
92	비덴트	11,050	350	-3.07%	2,486,138	27,294	11,000	11,050	5,047	3.12	7.25
93	시그네틱스	1,645	105	-6.00%	2,468,924	4,101	1,645	1,650	1,410	-7.44	-30.75
94	대주전자재료	79,200	2,100	+2.72%	2,461,975	197,788	79,200	79,300	12,261	110.15	6.12
95	에이비온	15,700	1,100	-6.55%	2,444,158	39,120	15,700	15,750	2,394	-20.77	67.47
96	오리엔트정공	811	6	+0.75%	2,435,255	1,984	810	811	951	-6.82	-45.98
97	아이에이	1,125	30	-2.60%	2,406,259	2,726	1,125	1,130	3,316	26.79	17.35
98	성우테크론	6,950	180	+2.66%	2,323,176	16,072	6,940	6,950	666	12.80	7.35
99	파워로직스	9,610	70	-0.72%	2,310,013	22,507	9,610	9,620	3,308	-14.28	-11.02
100	대호특수강	993	9	+0.91%	2,240,723	2,229	993	994	749	-7.94	-43.03

 

거래상위 종목 바로가기

 

[용인시] 리 디자인 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"