2021년 9월 9일 코스피 거래상위 종목

 

[서귀서부] |제주|그대나의뮤즈+무민랜드제주+혜택몰빵

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 9월 9일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,110	60	+2.93%	192,584,556	401,898	2,110	2,115	21,659	N/A	N/A
2	대현	3,770	870	+30.00%	52,487,962	185,583	3,770	0	1,669	12.96	4.48
3	태양금속	2,410	320	+15.31%	39,659,931	99,149	2,410	2,415	884	-15.65	-11.40
4	부산주공	800	125	+18.52%	36,695,125	28,519	799	800	455	-53.33	-47.39
5	영화금속	2,620	130	+5.22%	34,582,429	91,353	2,615	2,620	1,399	-15.14	-12.53
6	KODEX 인버스	3,945	60	+1.54%	33,920,397	133,012	3,940	3,945	11,638	N/A	N/A
7	이아이디	427	22	-4.90%	31,066,063	13,595	427	428	3,568	213.50	-15.35
8	KODEX 코스닥150선물인버스	4,230	15	+0.36%	27,634,258	116,846	4,230	4,235	5,393	N/A	N/A
9	케이비아이동국실업	1,440	135	+10.34%	23,483,426	32,853	1,440	1,445	1,256	16.55	-6.83
10	동양피스톤	10,650	810	+8.23%	22,254,065	240,670	10,600	10,650	1,402	79.48	-7.29
11	KODEX 레버리지	25,195	900	-3.45%	17,963,336	458,188	25,195	25,200	15,772	N/A	N/A
12	삼성전자	75,300	1,000	-1.31%	17,507,160	1,322,912	75,200	75,300	4,495,246	15.86	9.99
13	조일알미늄	3,430	175	-4.85%	15,980,550	55,498	3,430	3,435	3,520	63.52	-7.85
14	DSR제강	10,100	50	-0.49%	15,854,692	173,932	10,050	10,100	1,454	55.80	3.67
15	DSR	11,850	1,600	+15.61%	15,067,661	181,273	11,800	11,850	1,896	17.61	5.67
16	방림	2,805	300	+11.98%	14,487,019	42,011	2,800	2,805	1,187	12.87	2.62
17	카카오	128,500	10,000	-7.22%	14,249,597	1,862,982	128,500	129,000	571,449	119.76	2.70
18	대한전선	2,590	50	-1.89%	14,098,744	37,182	2,585	2,590	22,183	-136.32	0.92
19	이스타코	4,995	565	+12.75%	13,628,639	64,748	4,995	5,000	2,140	499.50	-0.12
20	대한제당	3,200	150	+4.92%	11,978,794	40,395	3,200	3,205	2,870	9.73	4.80
21	동양	1,730	20	-1.14%	11,922,368	21,931	1,725	1,730	4,129	-25.07	-2.92
22	두올	6,200	450	-6.77%	11,279,372	73,498	6,200	6,210	1,790	14.55	3.00
23	인스코비	6,050	290	+5.03%	10,886,575	64,752	6,050	6,060	6,580	128.72	8.32
24	애경유화	15,050	2,050	+15.77%	9,154,612	134,817	15,050	15,100	4,822	6.08	11.72
25	대성에너지	8,110	1,110	+15.86%	9,115,342	73,692	8,110	8,120	2,230	16.06	4.55
26	남성	3,460	150	+4.53%	8,711,718	31,829	3,460	3,465	1,253	-10.78	-19.75
27	윌비스	2,555	70	+2.82%	8,485,659	21,504	2,555	2,560	1,680	-27.47	-2.43
28	MH에탄올	16,250	850	+5.52%	8,317,759	147,401	16,250	16,300	1,199	12.73	11.49
29	팬오션	7,210	150	-2.04%	7,260,500	52,328	7,210	7,220	38,542	22.12	3.25
30	대유플러스	1,600	25	-1.54%	7,065,766	11,505	1,595	1,600	1,936	320.00	-9.07
31	에넥스	3,045	145	+5.00%	6,999,065	21,115	3,045	3,050	1,827	-22.89	-17.89
32	후성	19,200	100	+0.52%	6,921,148	131,990	19,150	19,200	17,780	177.78	2.79
33	일성건설	4,340	285	+7.03%	6,547,963	27,558	4,335	4,340	2,345	39.45	3.16
34	SIMPAC	8,850	440	+5.23%	6,487,174	58,362	8,850	8,860	5,791	10.31	7.54
35	미래아이앤지	570	5	-0.87%	6,303,902	3,697	570	580	738	24.78	24.75
36	범양건영	10,300	990	+10.63%	6,128,931	59,971	10,250	10,300	2,558	21.33	14.51
37	진원생명과학	38,700	2,650	+7.35%	6,118,610	238,031	38,700	38,750	17,497	-81.13	-30.43
38	평화산업	2,340	5	+0.21%	6,030,629	14,345	2,340	2,345	1,285	46.80	-26.40
39	아이마켓코리아	13,300	1,550	+13.19%	6,012,748	78,740	13,300	13,350	4,446	15.43	5.87
40	우리금융지주	10,800	300	-2.70%	5,961,110	64,702	10,750	10,800	78,631	3.77	5.87
41	엔케이물산	1,325	305	+29.90%	5,897,371	7,814	1,325	0	1,053	-18.40	7.04
42	한신기계	3,790	55	+1.47%	5,882,862	22,743	3,785	3,790	1,230	34.14	4.24
43	TIGER 200선물인버스2X	2,195	65	+3.05%	5,816,194	12,633	2,195	2,200	1,288	N/A	N/A
44	카카오뱅크	72,000	300	-0.41%	5,702,326	410,792	71,900	72,000	342,072	233.01	5.08
45	우리종금	909	4	-0.44%	5,601,228	5,104	908	909	7,946	9.67	14.05
46	TIGER 차이나전기차SOLACTIVE	17,740	90	+0.51%	5,534,716	98,526	17,740	17,745	22,104	N/A	N/A
47	IHQ	1,615	25	-1.52%	5,111,456	8,448	1,610	1,615	2,362	-18.35	-14.32
48	무학	12,300	800	+6.96%	5,079,359	65,796	12,250	12,300	3,506	10.07	2.55
49	KODEX 코스닥150 레버리지	16,000	160	-0.99%	4,815,135	77,237	15,995	16,000	8,000	N/A	N/A
50	인바이오젠	4,775	100	-2.05%	4,755,321	22,566	4,775	4,780	2,462	-5.12	-62.65
51	신성이엔지	2,615	80	+3.16%	4,654,523	12,080	2,610	2,615	5,334	-19.09	-8.77
52	TIGER 2차전지테마	20,970	160	+0.77%	4,478,839	94,516	20,965	20,970	9,699	N/A	N/A
53	케이탑리츠	1,870	5	+0.27%	4,432,986	8,252	1,870	1,875	864	7.57	15.17
54	TYM	2,335	25	-1.06%	4,418,379	10,394	2,335	2,340	3,301	27.15	2.98
55	남선알미늄	3,775	225	-5.62%	4,345,269	16,724	3,775	3,780	4,159	16.48	5.72
56	두산중공업	20,900	250	-1.18%	4,061,946	85,010	20,900	20,950	107,845	-49.64	-37.20
57	KODEX 200	40,725	735	-1.77%	3,965,337	162,440	40,725	40,730	51,823	N/A	N/A
58	한솔로지스틱스	4,935	165	-3.24%	3,935,337	20,298	4,935	4,940	1,356	5.48	17.09
59	서울식품	367	1	-0.27%	3,929,078	1,448	367	368	1,358	-21.59	-9.36
60	보락	2,405	80	+3.44%	3,790,979	9,135	2,400	2,405	1,441	120.25	0.90
61	웅진	2,390	15	+0.63%	3,735,141	9,133	2,390	2,395	1,910	12.51	-39.32
62	동국제강	20,500	1,750	-7.87%	3,674,169	77,689	20,500	20,550	19,564	6.67	3.35
63	금호에이치티	2,670	320	+13.62%	3,650,835	9,162	2,595	2,670	3,674	-116.09	-4.85
64	알루코	4,925	145	-2.86%	3,635,697	18,085	4,925	4,930	4,121	-37.60	-7.24
65	메리츠증권	5,520	70	+1.28%	3,579,416	19,495	5,510	5,520	37,632	5.88	13.08
66	덕성	17,050	550	+3.33%	3,492,109	61,579	17,050	17,100	2,673	53.45	5.61
67	삼성중공업	6,100	130	-2.09%	3,426,689	21,027	6,090	6,100	38,430	-2.50	-33.06
68	HMM	38,000	600	-1.55%	3,380,507	128,630	37,950	38,000	154,049	24.07	8.93
69	SK하이닉스	103,000	3,000	-2.83%	3,197,977	331,925	103,000	103,500	749,842	12.89	9.53
70	NPC	6,990	380	-5.16%	3,139,030	22,439	6,990	7,000	2,567	13.52	6.53
71	삼성 인버스 2X WTI원유 선물 ETN	510	5	-0.97%	3,129,173	1,595	505	510	510	N/A	N/A
72	LG유플러스	14,700	250	+1.73%	3,114,708	45,797	14,700	14,750	64,182	11.09	6.46
73	BNK금융지주	7,810	0	0.00%	3,101,302	24,362	7,810	7,820	25,456	3.76	6.11
74	대원화성	3,710	80	-2.11%	3,053,748	11,181	3,705	3,710	1,530	-92.75	-2.80
75	대우건설	6,910	300	-4.16%	2,991,935	20,852	6,910	6,920	28,720	6.29	11.06
76	한전산업	14,650	1,250	-7.86%	2,940,051	45,740	14,650	14,700	4,776	48.51	16.20
77	오리엔트바이오	1,635	20	+1.24%	2,872,415	4,612	1,630	1,635	1,939	-15.72	-29.70
78	대교	4,975	5	+0.10%	2,779,903	14,199	4,975	4,980	4,214	-99.50	-3.02
79	삼부토건	2,700	30	-1.10%	2,779,864	7,570	2,695	2,700	3,714	-48.21	-8.73
80	콤텍시스템	996	19	-1.87%	2,778,104	2,792	996	997	1,206	-332.00	N/A
81	삼성 레버리지 WTI원유 선물 ETN	905	15	+1.69%	2,727,778	2,460	900	905	4,561	N/A	N/A
82	LG디스플레이	20,150	150	-0.74%	2,663,074	53,710	20,150	20,200	72,100	6.06	-0.79
83	국제약품	8,220	590	-6.70%	2,640,755	23,298	8,220	8,230	1,584	-78.29	3.35
84	한화생명	3,335	90	-2.63%	2,632,736	8,853	3,335	3,340	28,965	5.29	1.90
85	LG헬로비전	8,100	70	+0.87%	2,587,461	21,232	8,100	8,120	6,273	-2.03	-39.53
86	기업은행	10,100	250	-2.42%	2,557,935	25,985	10,100	10,150	75,174	4.24	6.44
87	이수페타시스	4,900	200	+4.26%	2,496,120	11,989	4,895	4,900	2,022	-20.00	-19.14
88	SK증권	925	12	-1.28%	2,448,367	2,266	923	925	4,371	9.44	1.99
89	신원	2,295	40	-1.71%	2,407,321	5,556	2,295	2,300	1,952	63.75	-3.92
90	기아	86,000	1,400	-1.60%	2,395,299	207,641	86,000	86,300	348,612	10.04	5.05
91	미래에셋증권	8,570	290	-3.27%	2,380,988	20,607	8,570	8,600	54,447	6.51	8.94
92	대창	2,315	10	-0.43%	2,368,725	5,461	2,315	2,320	2,110	8.39	3.50
93	한국전력	23,150	250	-1.07%	2,365,863	55,036	23,150	23,200	148,615	12.47	2.91
94	에이프로젠 MED	1,975	55	-2.71%	2,131,810	4,260	1,975	1,985	3,933	-34.65	-15.79
95	대한항공	30,200	500	-1.63%	2,120,534	64,207	30,200	30,250	105,042	15.72	-7.22
96	이구산업	4,730	35	-0.73%	2,063,261	9,650	4,730	4,735	1,582	11.59	1.86
97	쌍방울	737	5	-0.67%	1,996,870	1,479	737	738	1,935	15.35	-8.46
98	코오롱플라스틱	12,050	450	-3.60%	1,983,463	23,651	12,000	12,050	4,579	23.58	1.51
99	삼성엔지니어링	22,500	750	-3.23%	1,928,331	43,642	22,500	22,550	44,100	13.97	17.32
100	이수화학	14,850	350	+2.41%	1,917,389	28,212	14,800	14,850	4,152	-7.26	-31.08

 

거래상위 종목 바로가기

 

[서귀서부] |제주|그대나의뮤즈+무민랜드제주+혜택몰빵

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"