2021년 6월 23일 코스피 시가총액상위 종목

 

코멧 퍼펙트씰 트라이탄 밀폐용기, 580ml, 4개입

바로구매

 

2021년 6월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,100	100	+0.13%	100	4,781,796	5,969,783	53.62	13,369,551	19.23	9.99
2	SK하이닉스	124,000	2,000	+1.64%	5,000	902,723	728,002	49.42	2,689,273	17.71	9.53
3	카카오	169,500	10,500	+6.60%	100	752,461	443,930	32.79	8,980,033	246.72	2.70
4	NAVER	423,500	32,500	+8.31%	100	695,655	164,263	56.81	2,687,256	4.31	15.22
5	삼성전자우	73,600	100	-0.14%	100	605,645	822,887	76.48	1,057,277	17.67	N/A
6	LG화학	835,000	7,000	-0.83%	5,000	589,446	70,592	46.24	219,458	36.35	2.93
7	삼성바이오로직스	857,000	11,000	+1.30%	2,500	567,034	66,165	10.05	124,290	213.72	N/A
8	현대차	242,500	1,500	+0.62%	5,000	518,145	213,668	29.94	834,230	29.35	2.04
9	삼성SDI	684,000	1,000	+0.15%	5,000	470,349	68,765	42.78	252,537	67.00	4.54
10	셀트리온	281,500	7,500	+2.74%	1,000	388,235	137,917	20.76	897,508	64.58	16.68
11	기아	90,200	400	+0.45%	5,000	365,638	405,363	33.73	2,095,357	16.20	5.05
12	POSCO	338,500	2,500	-0.73%	5,000	295,127	87,187	53.82	328,262	13.23	3.61
13	현대모비스	292,500	1,500	-0.51%	5,000	277,270	94,793	36.80	325,158	15.61	4.66
14	LG생활건강	1,721,000	1,000	+0.06%	5,000	268,789	15,618	46.24	33,293	37.10	17.92
15	SK이노베이션	284,000	8,000	+2.90%	5,000	262,602	92,466	23.25	980,970	-26.86	-13.58
16	LG전자	157,500	1,500	-0.94%	5,000	257,745	163,648	31.02	1,088,056	14.67	13.23
17	삼성물산	134,000	500	+0.37%	100	250,429	186,887	14.63	274,969	15.96	3.81
18	SK텔레콤	326,000	5,000	+1.56%	500	234,916	72,060	45.62	182,140	15.01	6.44
19	KB금융	55,500	300	-0.54%	5,000	230,773	415,808	68.93	778,299	5.78	8.53
20	신한지주	40,300	450	-1.10%	5,000	208,190	516,600	60.74	990,676	5.66	8.20
21	SK	285,500	10,000	+3.63%	200	200,879	70,360	20.28	279,002	33.25	1.11
22	엔씨소프트	825,000	13,000	+1.60%	500	181,121	21,954	51.72	84,988	38.31	20.83
23	LG	104,500	0	0.00%	5,000	164,380	157,301	33.60	303,866	9.59	7.50
24	삼성생명	79,700	300	+0.38%	500	159,400	200,000	13.27	271,964	7.51	3.53
25	한국전력	24,550	500	-2.00%	5,000	157,602	641,964	15.58	5,025,991	7.67	2.91
26	아모레퍼시픽	260,000	15,000	-5.45%	500	151,992	58,458	33.88	614,546	181.95	0.78
27	HMM	42,700	600	-1.39%	5,000	147,483	345,392	12.41	5,194,171	40.47	8.93
28	삼성에스디에스	185,000	1,500	+0.82%	500	143,149	77,378	11.70	93,865	22.75	6.71
29	하나금융지주	45,000	500	-1.10%	5,000	135,109	300,242	68.39	762,470	4.80	8.96
30	삼성전기	172,000	2,000	-1.15%	5,000	128,473	74,694	30.95	416,798	18.93	10.92
31	하이브	321,500	3,000	-0.92%	500	121,693	37,852	12.69	673,934	114.37	12.52
32	SK아이이테크놀로지	166,500	7,500	+4.72%	1,000	118,710	71,298	5.19	1,310,045	N/A	11.00
33	SK바이오사이언스	151,500	500	-0.33%	500	115,898	76,500	3.38	631,609	117.72	13.25
34	포스코케미칼	149,500	4,000	+2.75%	500	115,808	77,463	7.64	364,662	179.69	2.96
35	KT&G	83,900	100	-0.12%	5,000	115,188	137,292	38.32	390,373	10.00	13.22
36	S-Oil	101,500	3,000	-2.87%	2,500	114,272	112,583	77.39	343,410	27.57	-13.07
37	넷마블	130,500	1,500	-1.14%	100	112,169	85,954	22.91	243,877	35.50	6.35
38	대한항공	31,850	100	-0.31%	5,000	110,781	347,821	11.03	4,462,117	13.62	-7.22
39	두산중공업	26,000	750	-2.80%	5,000	109,846	422,483	7.21	12,308,759	-14.61	-37.20
40	삼성화재	215,000	4,000	+1.90%	500	101,856	47,375	47.90	102,308	10.71	4.96
41	SK바이오팜	121,500	500	+0.41%	500	95,151	78,313	7.20	253,395	-176.34	-135.18
42	한국조선해양	131,500	3,500	-2.59%	5,000	93,067	70,773	17.87	348,354	-10.07	-7.42
43	한온시스템	16,850	850	-4.80%	100	89,945	533,800	19.00	4,562,991	66.60	5.09
44	롯데케미칼	261,000	9,500	-3.51%	5,000	89,459	34,275	26.27	515,143	12.05	1.22
45	한화솔루션	46,600	100	+0.22%	5,000	89,136	191,278	17.45	1,647,607	12.49	5.30
46	LG디스플레이	23,850	700	-2.85%	5,000	85,339	357,816	19.92	4,311,225	25.26	-0.79
47	KT	32,400	100	-0.31%	5,000	84,600	261,112	44.06	849,206	11.25	4.76
48	우리금융지주	11,350	100	-0.87%	5,000	81,977	722,268	26.00	1,502,276	5.63	5.87
49	고려아연	430,500	500	+0.12%	5,000	81,235	18,870	21.45	28,193	12.60	8.37
50	현대글로비스	212,500	5,000	+2.41%	500	79,688	37,500	34.63	360,751	13.85	12.45
51	기업은행	10,400	100	-0.95%	5,000	77,407	744,301	12.76	1,037,103	5.09	6.44
52	현대제철	52,600	1,000	-1.87%	5,000	70,192	133,446	20.00	1,128,856	-67.01	-2.59
53	LG유플러스	15,500	350	+2.31%	5,000	67,675	436,611	32.99	2,253,652	13.06	6.46
54	CJ제일제당	449,500	4,000	-0.88%	5,000	67,669	15,054	25.54	36,577	18.08	13.50
55	한국타이어앤테크놀로지	54,000	3,300	-5.76%	500	66,893	123,875	42.31	431,232	14.88	5.12
56	금호석유	212,000	6,000	-2.75%	5,000	64,592	30,468	23.54	336,773	7.63	20.18
57	현대건설	54,100	1,200	-2.17%	5,000	60,243	111,356	21.35	714,117	48.92	1.84
58	미래에셋증권	9,380	80	-0.85%	5,000	59,593	635,316	14.51	1,274,445	7.47	8.94
59	SKC	153,500	10,500	+7.34%	5,000	58,128	37,868	12.99	890,254	-2,436.51	2.21
60	강원랜드	27,150	450	-1.63%	500	58,085	213,940	19.85	1,077,636	-36.15	-7.92
61	한국금융지주	104,000	1,000	-0.95%	5,000	57,955	55,726	32.70	202,607	4.65	16.27
62	코웨이	77,800	1,500	-1.89%	500	57,416	73,800	58.97	189,040	13.38	31.51
63	아모레G	68,500	4,500	-6.16%	500	56,484	82,458	17.92	660,090	134.31	0.31
64	현대중공업지주	70,700	300	-0.42%	1,000	55,848	78,993	17.19	192,583	-24.69	-8.12
65	LG이노텍	220,000	5,000	-2.22%	5,000	52,068	23,667	31.08	215,566	12.79	10.20
66	삼성엔지니어링	26,350	300	+1.15%	5,000	51,646	196,000	31.36	5,189,861	18.25	16.75
67	한미사이언스	72,700	1,800	+2.54%	500	48,930	67,305	1.72	337,791	176.89	3.47
68	두산밥캣	46,900	150	-0.32%	500	47,017	100,249	25.77	286,912	14.28	6.15
69	맥쿼리인프라	12,600	0	0.00%	0	46,896	372,192	14.80	868,161	N/A	N/A
70	오리온	118,500	0	0.00%	500	46,850	39,536	38.92	64,399	17.61	15.50
71	한진칼	67,700	1,000	-1.46%	2,500	44,950	66,395	15.26	209,381	-55.13	-19.55
72	이마트	159,500	1,000	-0.62%	5,000	44,462	27,876	31.66	138,955	11.00	4.05
73	유한양행	62,800	500	-0.79%	1,000	43,943	69,973	18.26	231,944	45.81	11.06
74	F&F	567,000	17,000	+3.09%	500	43,440	7,661	10.78	48,720	N/A	N/A
75	현대차2우B	117,500	1,000	+0.86%	5,000	42,870	36,485	61.59	80,234	14.22	N/A
76	신풍제약	80,900	1,100	+1.38%	500	42,865	52,985	9.45	2,760,882	940.70	1.72
77	쌍용C&E	8,450	130	+1.56%	100	42,576	503,860	3.43	1,356,966	30.84	7.92
78	GS	45,600	850	-1.83%	5,000	42,369	92,915	18.91	275,019	6.69	-2.82
79	삼성중공업	6,560	140	-2.09%	5,000	41,328	630,000	14.32	7,225,841	-2.31	-33.06
80	롯데지주	39,200	950	-2.37%	200	41,124	104,909	8.57	375,841	-96.31	-3.03
81	KODEX 200	43,570	225	+0.52%	0	41,087	94,300	3.97	2,698,236	N/A	N/A
82	CJ대한통운	177,500	2,000	+1.14%	5,000	40,492	22,812	22.88	68,717	33.73	3.89
83	팬오션	7,480	200	+2.75%	1,000	39,986	534,570	10.52	11,046,644	31.83	3.25
84	한미약품	323,500	1,500	+0.47%	2,500	39,073	12,078	13.43	34,029	166.50	1.65
85	삼성증권	43,750	500	-1.13%	5,000	39,069	89,300	28.12	310,428	5.00	9.89
86	삼성카드	33,550	500	-1.47%	5,000	38,871	115,859	8.71	275,982	9.15	5.69
87	대우조선해양	35,900	800	-2.18%	5,000	38,517	107,291	7.24	352,877	-9.85	2.27
88	녹십자	323,000	5,000	+1.57%	5,000	37,748	11,687	20.44	79,205	37.70	7.48
89	두산인프라코어	16,200	500	-2.99%	5,000	37,454	231,195	10.07	11,230,587	15.41	6.47
90	호텔신라	95,400	2,000	-2.05%	5,000	37,443	39,248	19.36	589,118	-18.05	-36.74
91	현대오토에버	134,000	0	0.00%	500	36,748	27,424	1.31	156,019	47.75	11.09
92	효성티앤씨	843,000	20,000	-2.32%	5,000	36,482	4,328	23.07	63,546	14.24	25.10
93	DB손해보험	50,200	450	+0.90%	500	35,542	70,800	43.65	120,104	5.73	9.08
94	GS건설	41,350	550	-1.31%	5,000	35,388	85,581	26.54	523,149	9.94	7.68
95	대우건설	8,500	450	-5.03%	5,000	35,328	415,623	8.92	10,929,554	9.55	11.06
96	NH투자증권	12,550	50	-0.40%	5,000	35,317	281,409	17.69	469,011	4.70	10.32
97	현대미포조선	85,400	3,200	-3.61%	5,000	34,111	39,942	10.41	414,614	-104.27	-0.84
98	휠라홀딩스	56,100	300	-0.53%	1,000	34,082	60,752	45.52	323,009	17.90	10.94
99	키움증권	130,000	500	+0.39%	5,000	34,048	26,191	22.54	280,656	3.47	27.63
100	한국가스공사	36,800	500	-1.34%	5,000	33,971	92,313	7.11	370,648	-17.31	-2.24

 

시가총액상위 종목 바로가기

 

코멧 퍼펙트씰 트라이탄 밀폐용기, 580ml, 4개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"