2021년 6월 23일 코스닥 거래상위 종목

 

기적의 계산법 4학년 세트, 길벗스쿨

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	서한	2,350	45	+1.95%	90,534,756	239,749	2,350	2,355	2,371	14.78	5.86
2	이트론	785	10	+1.29%	66,248,735	52,271	784	785	4,118	-35.68	-13.31
3	한국선재	7,500	1,360	+22.15%	50,089,340	358,835	7,490	7,500	1,839	42.13	2.01
4	SDN	3,535	625	+21.48%	48,380,033	169,943	3,530	3,535	1,703	25.07	10.05
5	클라우드에어	2,430	75	+3.18%	45,939,118	117,998	2,430	2,435	1,362	-10.25	-13.40
6	리더스 기술투자	1,380	110	+8.66%	32,017,186	41,601	1,375	1,380	1,362	12.90	N/A
7	줌인터넷	8,300	1,360	+19.60%	30,936,039	250,659	8,300	8,310	2,239	87.37	4.49
8	경남스틸	5,060	650	+14.74%	29,588,987	148,604	5,060	5,070	1,265	32.65	3.40
9	대신정보통신	3,265	750	+29.82%	29,567,819	94,919	3,265	0	1,255	74.20	6.33
10	휴마시스	16,900	3,900	+30.00%	25,610,042	393,751	16,900	0	5,784	18.69	N/A
11	덕신하우징	1,920	95	+5.21%	21,894,086	42,709	1,915	1,920	885	-11.50	-10.92
12	오픈베이스	5,740	270	-4.49%	20,836,720	120,919	5,730	5,740	1,804	47.05	3.83
13	티케이케미칼	7,210	770	+11.96%	20,076,852	139,693	7,210	7,220	6,554	13.09	-0.50
14	KG ETS	23,600	2,600	+12.38%	17,943,495	426,615	23,550	23,600	8,496	-46.83	N/A
15	자연과환경	2,670	70	+2.69%	17,764,048	47,599	2,665	2,670	1,535	-29.02	-15.11
16	서린바이오	23,250	1,500	+6.90%	17,697,202	431,098	23,250	23,300	1,930	35.82	8.18
17	우리이앤엘	1,885	60	+3.29%	17,108,535	34,570	1,885	1,890	970	-942.50	-2.52
18	홈센타홀딩스	1,410	65	+4.83%	16,499,259	23,367	1,405	1,410	1,800	34.39	4.04
19	비디아이	3,360	480	-12.50%	16,285,729	53,254	3,360	3,365	883	-0.63	-498.52
20	씨젠	84,800	13,100	+18.27%	15,973,224	1,315,933	84,800	84,900	44,288	6.99	125.91
21	엑세스바이오	27,450	4,150	+17.81%	15,190,729	414,046	27,400	27,450	9,969	5.64	89.16
22	나노엔텍	8,880	970	+12.26%	14,368,044	133,422	8,870	8,880	2,380	53.17	6.33
23	판타지오	134	0	0.00%	13,735,813	1,848	134	135	532	-16.75	-11.71
24	위지윅스튜디오	13,400	1,350	+11.20%	13,488,606	183,812	13,400	13,450	4,877	478.57	-2.24
25	넥스턴바이오	11,300	100	+0.89%	13,133,413	151,176	11,250	11,300	1,339	-141.25	-2.47
26	네오리진	2,020	290	+16.76%	11,839,640	24,735	2,020	2,025	1,084	-91.82	-17.65
27	삼성머스트스팩5호	9,890	1,510	-13.25%	11,781,766	133,200	9,880	9,890	476	N/A	N/A
28	이루온	4,650	640	-12.10%	11,607,438	56,436	4,650	4,655	1,268	43.46	5.97
29	에스코넥	1,980	495	-20.00%	11,147,028	25,548	1,975	1,980	1,310	-3.52	-59.88
30	네이처셀	23,900	3,600	-13.09%	10,942,131	286,048	23,850	23,900	14,664	-67.51	-26.10
31	코세스	10,850	150	-1.36%	10,806,608	120,465	10,800	10,850	1,799	21.15	22.76
32	조아제약	4,420	200	+4.74%	10,386,038	47,600	4,415	4,420	1,369	-81.85	-2.37
33	이그잭스	1,970	80	-3.90%	10,216,350	21,459	1,970	1,975	1,544	197.00	-2.25
34	시스웍	2,060	95	+4.83%	10,193,816	21,153	2,060	2,065	1,532	412.00	4.69
35	한송네오텍	1,890	70	+3.85%	9,952,909	19,013	1,885	1,890	1,017	-57.27	N/A
36	상보	2,705	40	+1.50%	9,720,316	25,715	2,700	2,705	1,267	35.13	10.21
37	보성파워텍	4,810	260	-5.13%	9,706,730	49,019	4,810	4,815	2,363	-165.86	2.00
38	대륙제관	7,600	720	+10.47%	9,564,945	76,145	7,590	7,600	1,209	9.13	10.79
39	THE E&M	1,020	50	-4.67%	9,551,495	9,916	1,020	1,025	1,713	-5.18	-30.03
40	파인테크닉스	9,180	870	+10.47%	9,504,122	87,681	9,170	9,180	4,098	72.28	9.23
41	신화인터텍	4,050	50	+1.25%	9,155,405	39,410	4,050	4,060	1,180	28.72	3.42
42	케이사인	3,225	90	-2.71%	8,773,740	28,288	3,220	3,225	2,279	41.88	7.41
43	빛샘전자	9,370	1,120	+13.58%	8,691,420	86,130	9,360	9,370	584	5.15	1.91
44	휘닉스소재	1,345	125	-8.50%	8,676,564	12,058	1,345	1,350	1,064	-22.05	-15.87
45	옴니시스템	2,345	25	-1.05%	8,656,884	21,236	2,345	2,350	1,089	-18.91	-4.76
46	옵티시스	25,600	1,950	+8.25%	8,459,622	220,912	25,550	25,600	1,443	92.75	3.96
47	시너지이노베이션	4,500	10	+0.22%	8,381,667	38,600	4,495	4,500	3,410	-17.79	-27.76
48	골든센츄리	534	32	-5.65%	8,161,717	4,418	534	535	848	4.31	8.68
49	화신정공	2,610	65	+2.55%	8,125,212	20,982	2,610	2,615	949	16.95	5.80
50	한국전자인증	9,940	580	+6.20%	8,019,259	81,002	9,940	9,950	2,133	86.43	6.51
51	넥스트아이	1,855	5	+0.27%	8,015,153	15,302	1,855	1,860	1,430	3.62	43.56
52	제넨바이오	1,800	80	+4.65%	8,006,816	14,511	1,795	1,800	3,573	-13.53	-58.12
53	카스	7,550	590	+8.48%	7,903,857	56,377	7,550	7,560	1,808	-260.34	-5.09
54	한빛소프트	7,120	80	+1.14%	7,869,799	57,306	7,120	7,130	1,764	-44.50	-12.71
55	우리기술	2,245	100	-4.26%	7,719,900	17,602	2,245	2,250	2,922	-374.17	-2.94
56	EDGC	5,240	120	+2.34%	7,602,631	40,774	5,240	5,250	4,382	-35.65	-19.00
57	티비씨	1,745	145	+9.06%	7,392,855	12,481	1,740	1,745	1,745	37.93	3.36
58	삼보산업	2,185	60	+2.82%	7,353,407	16,527	2,180	2,185	832	-70.48	-39.36
59	대주산업	3,135	115	+3.81%	7,218,630	22,421	3,135	3,140	1,110	31.99	6.59
60	앤디포스	4,395	45	+1.03%	7,154,492	32,528	4,395	4,400	2,641	12.01	6.72
61	한일단조	3,410	310	-8.33%	6,683,196	23,342	3,410	3,415	1,019	-51.67	-3.12
62	지나인제약	2,090	10	-0.48%	6,543,259	13,247	2,085	2,090	1,455	-2.63	-126.69
63	SGA	1,490	155	-9.42%	6,532,162	10,006	1,490	1,495	781	12.63	12.43
64	디지틀조선	4,560	175	-3.70%	6,415,976	29,958	4,555	4,560	1,692	108.57	2.32
65	엠게임	9,320	480	+5.43%	6,078,438	56,726	9,320	9,330	1,821	20.35	15.71
66	대창솔루션	612	29	-4.52%	6,076,265	3,740	612	614	1,002	-3.73	-48.93
67	일신바이오	6,590	70	+1.07%	6,048,186	40,451	6,590	6,600	2,914	76.63	9.39
68	선익시스템	27,300	500	+1.87%	6,001,805	167,855	27,300	27,350	2,467	156.90	2.56
69	에이비프로바이오	1,260	10	+0.80%	5,784,548	7,310	1,260	1,265	3,169	-5.10	-45.97
70	젬백스링크	1,945	75	-3.71%	5,764,504	11,348	1,945	1,950	1,616	11.86	6.89
71	삼표시멘트	6,220	120	-1.89%	5,681,187	36,492	6,220	6,230	6,678	129.58	2.15
72	케이피엠테크	3,040	115	+3.93%	5,661,246	17,096	3,035	3,040	4,263	-152.00	-7.40
73	영신금속	3,600	160	+4.65%	5,628,422	21,096	3,595	3,600	690	-45.00	-5.14
74	시그네틱스	1,795	95	-5.03%	5,575,186	10,249	1,790	1,795	1,539	-5.52	-30.75
75	아미노로직스	3,190	5	-0.16%	5,524,584	17,926	3,190	3,195	2,802	81.79	4.06
76	SM C&C	3,135	35	+1.13%	5,436,137	17,176	3,135	3,140	2,966	-21.77	-12.93
77	현우산업	7,600	120	+1.60%	5,419,957	41,284	7,600	7,630	1,176	34.08	1.49
78	랩지노믹스	25,550	2,100	+8.96%	5,382,070	140,204	25,550	25,600	2,925	5.37	N/A
79	보광산업	8,140	360	+4.63%	5,354,275	43,692	8,140	8,150	2,958	30.83	N/A
80	세종텔레콤	706	9	-1.26%	5,007,969	3,552	705	706	4,238	5.35	5.20
81	대성엘텍	1,315	5	-0.38%	4,995,467	6,726	1,315	1,320	1,327	N/A	-1.06
82	드래곤플라이	2,405	45	+1.91%	4,802,669	12,337	2,400	2,405	411	-5.13	-84.16
83	아이엠	1,380	145	-9.51%	4,752,580	6,823	1,375	1,380	799	-5.04	-46.43
84	피에스엠씨	2,470	140	+6.01%	4,706,113	11,612	2,470	2,475	1,002	-44.91	0.49
85	솔고바이오	764	176	+29.93%	4,679,715	3,552	764	0	464	36.38	4.91
86	켐온	4,100	25	-0.61%	4,537,650	18,824	4,100	4,105	2,618	107.89	4.19
87	녹십자엠에스	10,600	550	+5.47%	4,535,729	51,636	10,550	10,600	2,238	29.44	12.67
88	아가방컴퍼니	5,930	240	+4.22%	4,473,652	26,682	5,930	5,950	1,950	-141.19	-1.47
89	아이에이	1,315	0	0.00%	4,439,499	5,884	1,315	1,320	3,876	23.48	17.35
90	에이치엘비파워	2,035	30	-1.45%	4,407,860	8,932	2,030	2,035	1,854	-156.54	1.80
91	수성이노베이션	2,590	220	-7.83%	4,273,973	11,015	2,590	2,600	1,196	-42.46	-18.29
92	수젠텍	22,900	2,750	+13.65%	4,174,654	95,172	22,850	22,900	3,524	-9.97	-93.85
93	버킷스튜디오	2,135	75	-3.39%	4,163,901	9,575	2,135	2,150	880	27.03	-11.35
94	영풍정밀	11,050	100	+0.91%	4,107,863	46,531	11,050	11,100	1,740	13.76	4.71
95	대성창투	4,575	110	-2.35%	4,103,077	19,334	4,575	4,590	1,830	95.31	2.62
96	아난티	10,450	450	-4.13%	4,088,972	42,919	10,450	10,500	8,907	-151.45	-10.96
97	와이제이엠게임즈	2,200	60	-2.65%	4,085,557	9,234	2,200	2,205	1,258	-12.79	-11.87
98	고려시멘트	5,000	100	-1.96%	4,064,326	20,652	5,000	5,010	1,599	28.90	4.92
99	상지카일룸	1,550	85	+5.80%	4,056,686	6,166	1,545	1,550	939	-7.56	-13.70
100	신성델타테크	15,500	1,250	+8.77%	4,038,366	60,740	15,450	15,500	4,260	25.04	6.37

 

거래상위 종목 바로가기

 

기적의 계산법 4학년 세트, 길벗스쿨

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"