2021년 6월 24일 코스피 거래상위 종목

 

오펠 3kg 대용량 주방저울 OF-3004B, 화이트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 24일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대원전선	3,200	230	+7.74%	169,667,643	574,727	3,200	3,205	2,273	78.05	2.79
2	KODEX 200선물인버스2X	1,860	20	-1.06%	143,130,833	266,668	1,860	1,865	22,246	N/A	N/A
3	대한전선	3,060	145	-4.52%	89,392,780	276,082	3,055	3,060	26,208	218.57	0.92
4	쌍방울	811	63	-7.21%	42,227,340	34,700	811	812	1,963	-13.98	-8.46
5	이아이디	507	10	-1.93%	34,443,988	17,699	507	508	3,921	-10.56	-15.35
6	TYM	2,040	15	+0.74%	30,624,803	64,443	2,040	2,045	2,884	34.00	2.98
7	한전산업	10,150	610	+6.39%	29,276,085	320,034	10,100	10,150	3,309	25.44	16.20
8	동양	2,150	110	+5.39%	27,730,795	59,166	2,145	2,150	5,132	-30.71	-2.92
9	서울식품	390	19	-4.65%	26,712,623	10,572	390	391	1,435	-30.00	-9.36
10	KODEX 인버스	3,695	10	-0.27%	26,446,513	97,758	3,695	3,700	11,451	N/A	N/A
11	영화금속	2,360	50	-2.07%	26,408,416	65,212	2,360	2,365	1,260	-9.04	-12.53
12	진원생명과학	40,900	2,350	-5.43%	23,374,311	991,406	40,850	40,900	18,482	-93.59	-30.43
13	케이비아이동국실업	1,440	130	+9.92%	22,126,575	31,924	1,435	1,440	1,256	-17.35	-6.83
14	화신	10,450	1,550	+17.42%	21,040,513	224,011	10,450	10,500	3,649	-32.15	-19.53
15	성보화학	5,590	530	+10.47%	19,779,528	121,415	5,580	5,590	1,119	-18.76	N/A
16	한세엠케이	9,490	2,190	+30.00%	19,612,745	173,453	9,490	0	1,225	-6.39	-25.79
17	웅진	3,350	270	+8.77%	19,548,346	64,947	3,350	3,355	2,659	-21.61	-39.32
18	모나미	6,150	240	+4.06%	18,626,943	121,283	6,150	6,160	1,162	75.93	0.09
19	삼성전자	81,200	1,100	+1.37%	18,482,196	1,492,269	81,100	81,200	4,847,463	19.50	9.99
20	카카오	157,000	12,500	-7.37%	18,281,547	2,983,885	156,500	157,000	696,969	228.53	2.70
21	KODEX 코스닥150선물인버스	4,445	25	+0.57%	17,315,863	76,687	4,440	4,445	4,414	N/A	N/A
22	삼성제약	8,890	110	+1.25%	16,173,917	149,361	8,890	8,900	5,971	-13.43	-30.13
23	IHQ	1,890	40	+2.16%	14,569,744	27,922	1,890	1,895	2,764	-19.89	-14.32
24	두산중공업	24,650	1,350	-5.19%	14,116,878	357,660	24,650	24,700	104,142	-13.85	-37.20
25	KODEX 레버리지	29,105	200	+0.69%	13,716,425	399,386	29,105	29,110	14,902	N/A	N/A
26	유유제약	9,830	600	+6.50%	13,574,392	144,742	9,830	9,840	1,645	-273.06	1.26
27	우리종금	1,025	20	-1.91%	12,017,655	12,200	1,020	1,025	8,961	11.65	14.05
28	두산인프라코어	15,550	650	-4.01%	10,762,281	169,031	15,500	15,550	35,951	14.80	6.47
29	이스타코	4,600	380	+9.00%	10,410,553	46,716	4,600	4,605	1,971	-460.00	-0.12
30	덕성	27,200	2,200	+8.80%	10,234,356	280,971	27,200	27,250	4,265	91.28	5.61
31	대유플러스	1,700	35	+2.10%	10,169,529	17,020	1,700	1,705	2,051	-9.77	-9.07
32	신성통상	3,285	40	+1.23%	10,157,415	33,722	3,280	3,285	4,721	20.28	3.12
33	SG글로벌	3,815	95	+2.55%	9,729,076	39,011	3,815	3,820	1,715	-65.78	-1.79
34	NPC	4,550	230	+5.32%	9,653,817	45,611	4,550	4,555	1,671	10.04	6.53
35	대우건설	8,620	120	+1.41%	8,933,534	77,189	8,620	8,630	35,827	9.69	11.06
36	인바이오젠	3,355	335	+11.09%	8,162,133	27,295	3,345	3,355	1,730	-69.90	-62.65
37	HMM	41,600	1,100	-2.58%	8,127,177	338,672	41,600	41,650	143,683	39.43	8.93
38	보해양조	1,255	25	+2.03%	7,891,394	9,818	1,255	1,260	1,717	50.20	2.22
39	LG헬로비전	8,170	0	0.00%	7,292,078	60,865	8,170	8,180	6,327	-2.04	-39.53
40	삼성엔지니어링	27,350	1,000	+3.80%	7,010,330	192,215	27,350	27,400	53,606	18.94	16.75
41	삼성중공업	6,630	70	+1.07%	7,008,193	46,811	6,630	6,640	41,769	-2.33	-33.06
42	태경비케이	5,180	300	+6.15%	6,937,495	35,831	5,170	5,180	1,429	22.42	3.42
43	팬오션	7,500	20	+0.27%	6,601,105	49,263	7,490	7,500	40,093	31.91	3.25
44	KODEX 코스닥150 레버리지	14,995	150	-0.99%	6,508,821	98,065	14,990	14,995	9,927	N/A	N/A
45	SK증권	1,015	10	-0.98%	6,448,660	6,545	1,015	1,020	4,797	12.38	1.99
46	일신석재	2,495	105	-4.04%	6,273,143	15,706	2,490	2,495	1,933	166.33	1.22
47	덕양산업	4,060	5	-0.12%	5,740,136	24,010	4,055	4,060	1,322	-86.38	-12.70
48	대유에이텍	1,440	85	-5.57%	5,661,624	8,265	1,440	1,445	1,598	18.46	-1.86
49	SG세계물산	845	4	+0.48%	5,274,641	4,539	845	847	1,710	-15.65	-5.16
50	한국종합기술	8,800	710	+8.78%	5,063,710	48,159	8,790	8,800	964	13.11	5.12
51	에넥스	2,860	40	+1.42%	4,825,014	13,984	2,860	2,865	1,716	-23.06	-17.89
52	기아	90,600	400	+0.44%	4,334,211	399,224	90,500	90,600	367,259	16.27	5.05
53	SIMPAC	5,440	270	+5.22%	4,230,390	23,725	5,430	5,440	3,559	8.47	7.54
54	WISCOM	6,010	160	+2.74%	4,013,903	24,565	6,010	6,020	921	-109.27	-0.85
55	KH 필룩스	3,370	105	-3.02%	3,942,895	13,630	3,370	3,380	4,492	-8.40	-17.37
56	윌비스	2,600	110	+4.42%	3,881,845	10,042	2,595	2,600	1,710	-56.52	-2.43
57	형지엘리트	5,790	190	+3.39%	3,821,812	21,994	5,790	5,800	1,804	56.76	-2.02
58	미래아이앤지	688	2	+0.29%	3,786,550	2,580	688	690	891	4.74	24.75
59	한국전력	24,750	200	+0.81%	3,719,780	91,314	24,750	24,800	158,886	7.73	2.91
60	대영포장	2,595	35	+1.37%	3,598,032	9,454	2,595	2,600	2,813	54.06	2.18
61	서연	20,300	1,350	+7.12%	3,535,850	72,050	20,250	20,300	4,766	256.96	-1.26
62	신한 레버리지 WTI원유 선물 ETN(H)	825	5	-0.60%	3,503,927	2,891	825	830	4,785	N/A	N/A
63	TIGER 200선물인버스2X	1,930	20	-1.03%	3,435,556	6,640	1,930	1,935	1,141	N/A	N/A
64	기신정기	5,300	250	+4.95%	3,400,958	18,898	5,290	5,300	1,548	15.82	4.06
65	큐로	633	30	+4.98%	3,384,695	2,109	633	634	1,464	-63.30	1.34
66	DB하이텍	59,600	2,800	+4.93%	3,365,363	199,898	59,600	59,700	26,462	16.71	23.07
67	LG디스플레이	23,950	100	+0.42%	3,341,877	79,699	23,900	23,950	85,697	25.37	-0.79
68	동양철관	1,765	10	-0.56%	3,326,292	5,802	1,760	1,765	2,098	36.77	8.41
69	진흥기업	2,870	80	-2.71%	3,239,618	9,312	2,870	2,875	4,175	15.19	18.86
70	동국제강	22,850	1,550	+7.28%	3,219,778	71,487	22,850	22,900	21,806	10.35	3.35
71	백광산업	6,580	350	+5.62%	3,169,364	20,352	6,580	6,590	2,956	26.64	5.89
72	웅진씽크빅	4,200	100	+2.44%	3,119,148	13,181	4,200	4,205	4,851	44.21	0.23
73	깨끗한나라	7,170	180	+2.58%	3,081,130	21,892	7,170	7,180	2,670	9.43	20.21
74	한창제지	2,655	95	-3.45%	3,068,486	8,221	2,655	2,660	1,584	13.69	11.72
75	에이프로젠 MED	2,290	35	-1.51%	3,004,761	6,924	2,290	2,295	4,416	-9.54	-15.79
76	TIGER 차이나전기차SOLACTIVE	13,930	250	-1.76%	2,995,020	42,000	13,925	13,930	9,829	N/A	N/A
77	오리엔트바이오	1,650	75	+4.76%	2,941,801	4,658	1,645	1,650	1,957	-22.30	-18.64
78	한솔로지스틱스	4,645	85	-1.80%	2,897,814	13,518	4,645	4,650	1,276	12.06	17.09
79	티웨이항공	4,060	5	+0.12%	2,799,196	11,200	4,060	4,065	4,479	-2.20	-90.15
80	한온시스템	16,850	0	0.00%	2,766,086	46,911	16,850	16,900	89,945	66.60	5.09
81	파미셀	17,600	0	0.00%	2,667,347	48,027	17,600	17,650	10,553	167.62	9.65
82	세종공업	9,390	580	+6.58%	2,643,985	24,886	9,390	9,400	2,612	-33.06	-4.69
83	한창	1,495	0	0.00%	2,632,148	3,859	1,495	1,500	999	-11.07	-53.91
84	한솔홈데코	2,190	35	-1.57%	2,585,988	5,665	2,190	2,195	1,764	62.57	0.38
85	SK하이닉스	126,000	2,000	+1.61%	2,578,722	323,908	126,000	126,500	917,283	17.99	9.53
86	한화생명	3,715	0	0.00%	2,447,492	9,094	3,715	3,720	32,266	6.89	1.90
87	한화솔루션	45,700	900	-1.93%	2,438,927	113,351	45,700	45,750	87,414	12.25	5.30
88	대한항공	31,650	200	-0.63%	2,407,674	75,882	31,650	31,700	110,085	13.53	-7.22
89	현대로템	23,600	400	-1.67%	2,376,765	56,133	23,600	23,650	25,758	54.63	2.84
90	넥스트사이언스	13,600	1,150	-7.80%	2,352,412	32,548	13,600	13,650	5,466	-14.95	-41.41
91	KEC	2,490	65	+2.68%	2,269,396	5,582	2,485	2,490	2,906	-9.50	-24.43
92	세화아이엠씨	860	9	+1.06%	2,200,533	1,894	859	860	1,355	-2.56	-90.21
93	SK이노베이션	293,500	9,500	+3.35%	2,188,344	647,929	293,000	293,500	271,386	-27.75	-13.58
94	KODEX 200	43,735	165	+0.38%	2,187,293	95,675	43,735	43,740	40,542	N/A	N/A
95	두올	5,110	350	-6.41%	2,185,552	11,221	5,110	5,120	1,383	19.96	3.00
96	부산주공	650	13	+2.04%	2,183,436	1,447	650	651	370	-2.56	-47.39
97	LG전자	164,000	6,500	+4.13%	2,140,668	348,038	163,500	164,000	268,382	15.28	13.23
98	NAVER	419,500	4,000	-0.94%	2,137,565	906,378	419,000	419,500	689,085	4.27	15.22
99	사조동아원	1,460	40	-2.67%	2,108,735	3,102	1,460	1,465	2,061	14.90	4.74
100	광명전기	3,325	5	+0.15%	2,055,389	6,826	3,320	3,325	1,441	42.09	4.67

 

거래상위 종목 바로가기

 

오펠 3kg 대용량 주방저울 OF-3004B, 화이트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"