2021년 6월 23일 코스피 거래상위 종목

 

비바세븐 아동용 샤베트 망사 발목양말 5켤레

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2021년 6월 23일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	대한전선	3,205	540	-14.42%	167,524,437	570,302	3,205	3,210	27,450	228.93	0.92
2	KODEX 200선물인버스2X	1,880	20	-1.05%	134,934,465	253,701	1,875	1,880	23,477	N/A	N/A
3	쌍방울	874	54	-5.82%	48,415,567	43,741	874	875	2,116	-15.07	-8.46
4	이아이디	517	9	-1.71%	46,742,012	24,459	517	518	3,998	-10.77	-15.35
5	진원생명과학	43,250	9,950	+29.88%	35,954,558	1,448,772	43,250	0	19,544	-98.97	-30.43
6	서울식품	409	3	-0.73%	33,903,061	13,743	408	409	1,505	-31.46	-9.36
7	대유플러스	1,665	110	-6.20%	27,496,347	49,508	1,665	1,680	2,009	-9.57	-9.07
8	KODEX 인버스	3,705	25	-0.67%	22,908,320	85,108	3,705	3,710	11,597	N/A	N/A
9	사조동아원	1,500	70	+4.90%	21,901,054	33,422	1,495	1,500	2,117	15.31	4.74
10	대원전선	2,970	415	-12.26%	19,802,318	62,105	2,970	2,975	2,109	72.44	2.79
11	영화금속	2,410	295	-10.91%	19,762,673	49,235	2,410	2,415	1,287	-9.23	-12.53
12	KODEX 코스닥150선물인버스	4,420	40	-0.90%	19,065,227	84,118	4,415	4,420	4,327	N/A	N/A
13	KODEX 레버리지	28,905	325	+1.14%	13,770,107	396,706	28,900	28,905	13,701	N/A	N/A
14	삼성전자	80,100	100	+0.13%	13,369,551	1,071,050	80,000	80,100	4,781,796	19.23	9.99
15	두산중공업	26,000	750	-2.80%	12,308,759	325,650	26,000	26,050	109,846	-14.61	-37.20
16	두산인프라코어	16,200	500	-2.99%	11,230,587	185,676	16,200	16,250	37,454	15.41	6.47
17	팬오션	7,480	200	+2.75%	11,046,644	82,372	7,470	7,480	39,986	31.83	3.25
18	대우건설	8,500	450	-5.03%	10,929,554	94,815	8,500	8,510	35,328	9.55	11.06
19	동양	2,040	45	-2.16%	9,897,101	20,607	2,035	2,040	4,869	-29.14	-2.92
20	우리종금	1,045	35	-3.24%	9,893,370	10,388	1,045	1,050	9,135	11.88	14.05
21	신성통상	3,245	120	-3.57%	9,758,608	32,420	3,245	3,250	4,663	20.03	3.12
22	일신석재	2,600	105	-3.88%	9,751,292	25,595	2,600	2,605	2,014	173.33	1.22
23	대유에이텍	1,525	0	0.00%	9,033,059	13,612	1,525	1,530	1,692	19.55	-1.86
24	카카오	169,500	10,500	+6.60%	8,980,033	1,493,597	169,000	169,500	752,461	246.72	2.70
25	KODEX 코스닥150 레버리지	15,145	250	+1.68%	8,007,058	121,693	15,140	15,145	10,087	N/A	N/A
26	동양철관	1,775	50	-2.74%	7,433,240	13,587	1,775	1,780	2,110	36.98	8.41
27	DSR제강	7,130	560	+8.52%	7,398,673	54,706	7,120	7,130	1,027	27.32	3.67
28	삼성중공업	6,560	140	-2.09%	7,225,841	47,350	6,560	6,570	41,328	-2.31	-33.06
29	케이비아이동국실업	1,310	10	+0.77%	6,664,096	8,704	1,310	1,315	1,143	-15.78	-6.83
30	한세엠케이	7,300	900	-10.98%	6,543,719	49,955	7,290	7,300	942	-4.92	-25.79
31	신성이엔지	2,935	30	+1.03%	6,279,110	18,803	2,935	2,940	5,961	-31.56	-8.77
32	보해양조	1,230	45	-3.53%	5,929,139	7,366	1,230	1,235	1,682	49.20	2.22
33	광명전기	3,320	130	-3.77%	5,906,223	20,334	3,320	3,325	1,439	42.03	4.67
34	SK증권	1,025	15	-1.44%	5,611,090	5,784	1,025	1,030	4,844	12.50	1.99
35	KH 필룩스	3,475	80	+2.36%	5,458,013	19,065	3,475	3,480	4,632	-8.67	-17.37
36	TYM	2,025	40	-1.94%	5,232,773	10,568	2,025	2,030	2,863	33.75	2.98
37	HMM	42,700	600	-1.39%	5,194,171	221,911	42,650	42,700	147,483	40.47	8.93
38	삼성엔지니어링	26,350	300	+1.15%	5,189,861	135,566	26,300	26,350	51,646	18.25	16.75
39	팜젠사이언스	12,350	1,250	+11.26%	5,106,427	63,095	12,350	12,400	1,817	5.41	13.21
40	한국전력	24,550	500	-2.00%	5,025,991	124,008	24,500	24,550	157,602	7.67	2.91
41	미래아이앤지	686	24	-3.38%	5,016,903	3,463	685	686	888	4.73	24.75
42	에이프로젠 MED	2,325	40	-1.69%	4,745,753	11,084	2,325	2,330	4,483	-9.69	-15.79
43	한온시스템	16,850	850	-4.80%	4,562,991	77,061	16,800	16,850	89,945	66.60	5.09
44	한솔로지스틱스	4,730	190	-3.86%	4,517,083	21,773	4,725	4,730	1,300	12.29	17.09
45	대한항공	31,850	100	-0.31%	4,462,117	140,549	31,850	31,900	110,781	13.62	-7.22
46	한화생명	3,715	90	-2.37%	4,374,954	16,295	3,715	3,720	32,266	6.89	1.90
47	LG디스플레이	23,850	700	-2.85%	4,311,225	103,774	23,850	23,900	85,339	25.26	-0.79
48	태평양물산	2,810	50	+1.81%	4,306,901	12,382	2,810	2,815	1,353	-15.03	-7.14
49	LG헬로비전	8,170	420	-4.89%	4,226,375	34,968	8,170	8,180	6,327	-2.04	-39.53
50	IHQ	1,850	75	-3.90%	4,063,871	7,586	1,850	1,855	2,705	-19.47	-14.32
51	오리엔트바이오	1,575	75	-4.55%	3,923,654	6,190	1,575	1,580	1,868	-21.28	-18.64
52	한창제지	2,750	110	-3.85%	3,896,990	10,963	2,745	2,750	1,641	14.18	11.72
53	흥국화재	4,565	75	+1.67%	3,795,744	18,608	4,560	4,565	2,933	6.78	3.16
54	덕양산업	4,065	15	-0.37%	3,735,735	14,855	4,065	4,070	1,324	-86.49	-12.70
55	DSR	7,320	20	+0.27%	3,711,126	28,735	7,320	7,330	1,171	11.16	5.67
56	넥스트사이언스	14,750	1,100	+8.06%	3,708,413	53,272	14,750	14,800	5,929	-16.21	-41.41
57	두올	5,460	260	+5.00%	3,697,280	19,889	5,450	5,460	1,478	21.33	3.00
58	이연제약	48,750	250	+0.52%	3,690,272	184,548	48,700	48,750	8,774	175.99	1.71
59	삼성제약	8,780	120	-1.35%	3,647,153	32,271	8,780	8,790	5,897	-13.26	-30.13
60	TIGER 차이나전기차SOLACTIVE	14,180	265	+1.90%	3,568,217	50,322	14,180	14,185	9,915	N/A	N/A
61	대한해운	3,470	30	+0.87%	3,437,447	11,751	3,465	3,470	8,476	48.19	1.10
62	에넥스	2,820	70	-2.42%	3,317,507	9,387	2,815	2,820	1,692	-22.74	-17.89
63	한창	1,495	80	-5.08%	3,182,808	4,809	1,490	1,495	999	-11.07	-53.91
64	이월드	3,540	105	-2.88%	3,182,263	11,484	3,535	3,540	3,860	-36.49	-4.11
65	KEC	2,425	135	-5.27%	3,036,420	7,483	2,425	2,430	2,830	-9.26	-24.43
66	한전산업	9,540	440	-4.41%	3,036,152	29,497	9,540	9,550	3,110	23.91	16.20
67	웅진	3,080	25	-0.81%	3,032,762	9,548	3,080	3,085	2,445	-19.87	-39.32
68	SIMPAC	5,170	70	+1.37%	3,007,366	16,128	5,160	5,170	3,383	8.05	7.54
69	진흥기업	2,950	110	-3.59%	2,986,291	8,935	2,950	2,955	4,291	15.61	18.86
70	한솔홈데코	2,225	35	-1.55%	2,978,496	6,643	2,225	2,230	1,793	63.57	0.38
71	주연테크	1,265	5	+0.40%	2,818,605	3,610	1,260	1,265	691	60.24	-5.86
72	신풍제약	80,900	1,100	+1.38%	2,760,882	224,306	80,900	81,000	42,865	940.70	1.72
73	KODEX 코스닥 150	14,495	130	+0.90%	2,751,997	39,952	14,495	14,500	6,197	N/A	N/A
74	신원	1,920	130	-6.34%	2,743,554	5,403	1,920	1,925	1,633	-64.00	-3.92
75	SG세계물산	841	21	-2.44%	2,722,190	2,318	841	842	1,702	-15.57	-5.16
76	KODEX 200	43,570	225	+0.52%	2,698,236	117,416	43,570	43,575	41,087	N/A	N/A
77	SK하이닉스	124,000	2,000	+1.64%	2,689,273	331,719	124,000	124,500	902,723	17.71	9.53
78	NAVER	423,500	32,500	+8.31%	2,687,256	1,121,836	423,500	424,000	695,655	4.31	15.22
79	티웨이항공	4,055	255	-5.92%	2,682,383	11,004	4,055	4,065	4,474	-2.20	-90.15
80	큐로	603	17	-2.74%	2,584,736	1,579	603	607	1,394	-60.30	1.34
81	KC코트렐	7,410	100	+1.37%	2,448,064	19,413	7,410	7,420	963	-1.85	-148.07
82	마니커	767	13	-1.67%	2,432,951	1,871	766	767	1,522	-5.95	-44.06
83	삼성 인버스 2X WTI원유 선물 ETN	490	5	+1.03%	2,401,958	1,176	485	490	343	N/A	N/A
84	한화투자증권	4,735	115	-2.37%	2,308,195	10,998	4,735	4,740	10,159	6.86	5.58
85	TIGER 200선물인버스2X	1,950	20	-1.02%	2,275,909	4,440	1,945	1,950	1,154	N/A	N/A
86	웰바이오텍	3,145	55	-1.72%	2,270,528	7,100	3,145	3,150	1,838	-2.08	-141.53
87	LG유플러스	15,500	350	+2.31%	2,253,652	34,660	15,450	15,500	67,675	13.06	6.46
88	SH에너지화학	1,220	15	-1.21%	2,248,222	2,767	1,215	1,220	1,356	-29.05	-7.29
89	디피씨	14,150	400	+2.91%	2,208,115	31,724	14,150	14,200	5,897	34.01	11.76
90	이스타코	4,220	35	-0.82%	2,195,203	9,213	4,215	4,220	1,808	-422.00	-0.12
91	삼영화학	3,080	55	+1.82%	2,191,439	6,982	3,080	3,090	1,047	236.92	0.49
92	삼부토건	2,775	90	-3.14%	2,174,844	6,105	2,775	2,780	3,817	-21.35	-8.73
93	해성디에스	39,200	3,950	+11.21%	2,147,015	82,083	39,150	39,200	6,664	22.06	13.62
94	금호타이어	7,770	120	-1.52%	2,102,794	16,362	7,760	7,770	22,320	-146.60	-6.74
95	기아	90,200	400	+0.45%	2,095,357	188,777	90,200	90,300	365,638	16.20	5.05
96	삼성 레버리지 WTI원유 선물 ETN	985	5	+0.51%	2,068,175	2,022	980	985	4,964	N/A	N/A
97	현대로템	24,000	400	-1.64%	2,022,378	48,620	23,950	24,000	26,194	55.56	2.84
98	한화시스템	17,100	400	-2.29%	1,915,479	32,870	17,100	17,150	32,305	19.57	9.35
99	동방	6,320	180	-2.77%	1,850,294	11,749	6,310	6,320	2,526	17.08	12.87
100	대웅	42,500	1,750	+4.29%	1,839,882	78,326	42,500	42,550	24,710	28.72	15.10

 

거래상위 종목 바로가기

 

비바세븐 아동용 샤베트 망사 발목양말 5켤레

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"