2021년 6월 22일 코스피 시가총액상위 종목

 

에이스 뽀송이 위생장갑 500매, 2개

바로구매

 

2021년 6월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,000	100	+0.13%	100	4,775,826	5,969,783	53.66	11,284,877	19.21	9.99
2	SK하이닉스	122,000	0	0.00%	5,000	888,163	728,002	49.36	2,147,211	17.42	9.53
3	카카오	159,000	4,000	+2.58%	100	705,848	443,930	32.77	4,585,854	231.44	2.70
4	NAVER	391,000	6,000	-1.51%	100	642,270	164,263	56.95	698,598	3.98	15.22
5	삼성전자우	73,700	200	+0.27%	100	606,467	822,887	76.49	724,860	17.70	N/A
6	LG화학	842,000	20,000	+2.43%	5,000	594,388	70,592	46.09	242,561	36.65	2.93
7	삼성바이오로직스	846,000	8,000	-0.94%	2,500	559,756	66,165	10.07	65,676	210.97	N/A
8	현대차	241,000	8,000	+3.43%	5,000	514,940	213,668	29.73	1,272,487	29.17	2.04
9	삼성SDI	683,000	2,000	+0.29%	5,000	469,662	68,765	42.74	291,739	66.90	4.54
10	셀트리온	274,000	6,500	-2.32%	1,000	377,891	137,917	20.90	528,271	62.86	16.68
11	기아	89,800	2,400	+2.75%	5,000	364,016	405,363	33.51	2,709,605	16.13	5.05
12	POSCO	341,000	5,500	+1.64%	5,000	297,307	87,187	53.73	406,833	13.32	3.61
13	현대모비스	294,000	9,500	+3.34%	5,000	278,692	94,793	36.54	538,457	15.69	4.66
14	LG생활건강	1,720,000	6,000	+0.35%	5,000	268,633	15,618	46.20	35,390	37.08	17.92
15	LG전자	159,000	1,500	-0.93%	5,000	260,200	163,648	30.99	1,096,578	14.81	13.23
16	SK이노베이션	276,000	500	+0.18%	5,000	255,205	92,466	23.29	353,931	-26.10	-13.58
17	삼성물산	133,500	500	+0.38%	100	249,494	186,887	14.63	355,771	15.90	3.81
18	KB금융	55,800	700	+1.27%	5,000	232,021	415,808	68.93	627,114	5.81	8.53
19	SK텔레콤	321,000	0	0.00%	500	231,313	72,060	45.64	144,089	14.78	6.44
20	신한지주	40,750	950	+2.39%	5,000	210,514	516,600	60.66	1,333,742	5.72	8.20
21	SK	275,500	500	+0.18%	200	193,843	70,360	20.30	111,701	32.08	1.11
22	엔씨소프트	812,000	8,000	-0.98%	500	178,267	21,954	51.85	66,550	37.70	20.83
23	LG	104,500	500	+0.48%	5,000	164,380	157,301	33.56	264,709	9.59	7.50
24	한국전력	25,050	0	0.00%	5,000	160,812	641,964	15.62	4,784,477	7.83	2.91
25	아모레퍼시픽	275,000	3,000	-1.08%	500	160,761	58,458	33.88	132,302	192.44	0.78
26	삼성생명	79,400	1,100	+1.40%	500	158,800	200,000	13.25	185,218	7.48	3.53
27	HMM	43,300	100	-0.23%	5,000	149,555	345,392	12.53	4,846,967	41.04	8.93
28	삼성에스디에스	183,500	1,000	-0.54%	500	141,988	77,378	11.70	88,754	22.56	6.71
29	하나금융지주	45,500	1,000	+2.25%	5,000	136,610	300,242	68.37	878,581	4.85	8.96
30	삼성전기	174,000	0	0.00%	5,000	129,967	74,694	30.97	257,682	19.15	10.92
31	하이브	324,500	16,500	+5.36%	500	122,828	37,852	12.41	543,674	115.44	12.52
32	S-Oil	104,500	4,000	+3.98%	2,500	117,649	112,583	77.28	542,186	28.39	-13.07
33	SK바이오사이언스	152,000	2,000	-1.30%	500	116,280	76,500	3.37	408,390	118.10	13.25
34	KT&G	84,000	400	-0.47%	5,000	115,326	137,292	38.48	542,325	10.01	13.22
35	넷마블	132,000	2,500	-1.86%	100	113,459	85,954	22.92	210,955	35.91	6.35
36	SK아이이테크놀로지	159,000	500	+0.32%	1,000	113,363	71,298	5.18	339,192	N/A	11.00
37	두산중공업	26,750	950	+3.68%	5,000	113,014	422,483	7.14	16,077,540	-15.03	-37.20
38	포스코케미칼	145,500	2,000	-1.36%	500	112,709	77,463	7.70	195,357	174.88	2.96
39	대한항공	31,950	50	-0.16%	5,000	111,129	347,821	11.05	2,385,428	13.66	-7.22
40	삼성화재	211,000	500	+0.24%	500	99,961	47,375	47.88	80,890	10.52	4.96
41	한국조선해양	135,000	1,000	-0.74%	5,000	95,544	70,773	17.95	321,957	-10.33	-7.42
42	SK바이오팜	121,000	2,500	-2.02%	500	94,759	78,313	7.21	435,517	-175.62	-135.18
43	한온시스템	17,700	750	-4.07%	100	94,483	533,800	19.12	2,840,226	69.96	5.09
44	롯데케미칼	270,500	1,500	+0.56%	5,000	92,715	34,275	26.23	102,555	12.49	1.22
45	한화솔루션	46,500	300	-0.64%	5,000	88,944	191,278	17.39	2,014,109	12.47	5.30
46	LG디스플레이	24,550	100	+0.41%	5,000	87,844	357,816	20.06	4,083,679	26.01	-0.79
47	KT	32,500	750	+2.36%	5,000	84,861	261,112	43.96	946,774	11.28	4.76
48	우리금융지주	11,450	150	+1.33%	5,000	82,700	722,268	26.09	1,887,267	5.68	5.87
49	고려아연	430,000	6,500	+1.53%	5,000	81,141	18,870	21.44	28,507	12.59	8.37
50	기업은행	10,500	150	+1.45%	5,000	78,152	744,301	12.74	1,090,024	5.14	6.44
51	현대글로비스	207,500	3,000	+1.47%	500	77,812	37,500	34.65	341,465	13.52	12.45
52	현대제철	53,600	2,100	+4.08%	5,000	71,527	133,446	19.71	1,512,173	-68.28	-2.59
53	한국타이어앤테크놀로지	57,300	3,800	+7.10%	500	70,980	123,875	42.25	504,179	15.79	5.12
54	CJ제일제당	453,500	12,000	+2.72%	5,000	68,271	15,054	25.54	45,782	18.24	13.50
55	금호석유	218,000	4,000	+1.87%	5,000	66,420	30,468	23.31	209,668	7.84	20.18
56	LG유플러스	15,150	150	+1.00%	5,000	66,147	436,611	32.98	1,913,110	12.76	6.46
57	현대건설	55,300	400	+0.73%	5,000	61,580	111,356	21.29	517,826	50.00	1.84
58	아모레G	73,000	1,000	-1.35%	500	60,194	82,458	17.91	169,472	143.14	0.31
59	미래에셋증권	9,460	90	+0.96%	5,000	60,101	635,316	14.48	1,065,986	7.54	8.94
60	강원랜드	27,600	200	+0.73%	500	59,048	213,940	19.85	564,421	-36.75	-7.92
61	코웨이	79,300	900	+1.15%	500	58,523	73,800	58.94	165,659	13.64	31.51
62	한국금융지주	105,000	3,500	+3.45%	5,000	58,512	55,726	32.63	231,754	4.69	16.27
63	현대중공업지주	71,000	500	+0.71%	1,000	56,085	78,993	17.23	198,891	-24.80	-8.12
64	SKC	143,000	1,500	-1.04%	5,000	54,152	37,868	13.05	201,292	-2,269.84	2.21
65	LG이노텍	225,000	1,000	-0.44%	5,000	53,251	23,667	31.00	181,945	13.09	10.20
66	삼성엔지니어링	26,050	1,950	+8.09%	5,000	51,058	196,000	30.94	7,930,718	18.04	16.75
67	한미사이언스	70,900	1,600	-2.21%	500	47,719	67,305	1.81	199,895	172.51	3.47
68	두산밥캣	47,050	1,750	+3.86%	500	47,167	100,249	25.72	606,252	14.32	6.15
69	맥쿼리인프라	12,600	100	+0.80%	0	46,896	372,192	14.78	978,031	N/A	N/A
70	오리온	118,500	0	0.00%	500	46,850	39,536	38.95	79,272	17.61	15.50
71	한진칼	68,700	300	-0.43%	2,500	45,614	66,395	15.31	123,832	-55.94	-19.55
72	이마트	160,500	1,000	+0.63%	5,000	44,741	27,876	31.59	156,208	11.07	4.05
73	유한양행	63,300	100	+0.16%	1,000	44,293	69,973	18.25	127,353	46.17	11.06
74	GS	46,450	300	+0.65%	5,000	43,159	92,915	18.87	213,704	6.82	-2.82
75	현대차2우B	116,500	2,500	+2.19%	5,000	42,506	36,485	61.59	60,795	14.10	N/A
76	신풍제약	79,800	1,700	+2.18%	500	42,282	52,985	9.36	1,578,410	927.91	1.72
77	삼성중공업	6,700	100	-1.47%	5,000	42,210	630,000	14.40	7,241,003	-2.36	-33.06
78	F&F	550,000	25,000	+4.76%	500	42,138	7,661	10.63	62,707	N/A	N/A
79	롯데지주	40,150	350	+0.88%	200	42,121	104,909	8.60	342,436	-98.65	-3.03
80	쌍용C&E	8,320	130	+1.59%	100	41,921	503,860	3.41	1,100,303	30.36	7.92
81	KODEX 200	43,345	295	+0.69%	0	41,785	96,400	4.19	2,464,379	N/A	N/A
82	CJ대한통운	175,500	2,000	-1.13%	5,000	40,036	22,812	22.85	38,881	33.35	3.89
83	삼성증권	44,250	500	+1.14%	5,000	39,515	89,300	28.12	209,141	5.06	9.89
84	삼성카드	34,050	500	+1.49%	5,000	39,450	115,859	8.71	197,714	9.28	5.69
85	대우조선해양	36,700	700	+1.94%	5,000	39,376	107,291	7.21	589,022	-10.07	2.27
86	팬오션	7,280	170	+2.39%	1,000	38,917	534,570	10.46	5,836,480	30.98	3.25
87	한미약품	322,000	2,500	-0.77%	2,500	38,892	12,078	13.38	23,565	165.72	1.65
88	두산인프라코어	16,700	1,100	+7.05%	5,000	38,610	231,195	9.85	13,838,763	15.89	6.47
89	호텔신라	97,400	1,900	+1.99%	5,000	38,228	39,248	19.24	325,513	-18.43	-36.74
90	효성티앤씨	863,000	34,000	+4.10%	5,000	37,348	4,328	22.84	64,974	14.57	25.10
91	대우건설	8,950	740	+9.01%	5,000	37,198	415,623	8.90	22,368,731	10.06	11.06
92	녹십자	318,000	2,500	-0.78%	5,000	37,163	11,687	20.42	42,537	37.11	7.48
93	현대오토에버	134,000	1,500	+1.13%	500	36,748	27,424	1.31	109,905	47.75	11.09
94	GS건설	41,900	600	+1.45%	5,000	35,859	85,581	26.49	446,141	10.07	7.68
95	NH투자증권	12,600	0	0.00%	5,000	35,458	281,409	17.66	446,711	4.72	10.32
96	현대미포조선	88,600	200	+0.23%	5,000	35,389	39,942	10.58	415,407	-108.18	-0.84
97	DB손해보험	49,750	900	+1.84%	500	35,223	70,800	43.66	116,595	5.68	9.08
98	한국가스공사	37,300	50	+0.13%	5,000	34,433	92,313	7.11	471,556	-17.54	-2.24
99	휠라홀딩스	56,400	900	+1.62%	1,000	34,264	60,752	45.36	300,790	18.00	10.94
100	키움증권	129,500	9,500	+7.92%	5,000	33,917	26,191	21.57	722,924	3.46	27.63

 

시가총액상위 종목 바로가기

 

에이스 뽀송이 위생장갑 500매, 2개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"