2021년 6월 2일 코스피 시가총액상위 종목

 

기본에 크린장갑 500매, 1개

바로구매

 

2021년 6월 2일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	80,800	200	+0.25%	100	4,823,584	5,969,783	53.69	16,319,885	19.40	9.99
2	SK하이닉스	126,000	2,500	-1.95%	5,000	917,283	728,002	49.27	2,866,563	17.99	9.53
3	삼성전자우	72,800	300	-0.41%	100	599,062	822,887	76.44	1,205,190	17.48	N/A
4	NAVER	363,000	4,000	-1.09%	100	596,276	164,263	56.54	395,875	3.70	15.22
5	LG화학	807,000	18,000	-2.18%	5,000	569,680	70,592	45.46	320,423	35.13	2.93
6	카카오	127,000	0	0.00%	100	563,699	443,857	33.38	2,581,892	184.86	2.70
7	삼성바이오로직스	818,000	14,000	-1.68%	2,500	541,230	66,165	10.07	126,518	203.99	N/A
8	현대차	238,000	1,000	+0.42%	5,000	508,530	213,668	29.94	1,702,968	28.80	2.04
9	삼성SDI	611,000	5,000	-0.81%	5,000	420,151	68,765	42.30	219,759	59.85	4.54
10	셀트리온	266,500	6,000	-2.20%	1,000	367,548	137,917	20.72	528,943	61.14	16.68
11	기아	86,300	600	+0.70%	5,000	349,829	405,363	33.05	4,176,646	15.50	5.05
12	POSCO	353,000	3,000	+0.86%	5,000	307,770	87,187	54.28	600,791	13.79	3.61
13	현대모비스	280,000	500	-0.18%	5,000	265,421	94,793	36.83	543,191	14.94	4.66
14	삼성물산	141,500	1,500	-1.05%	100	264,445	186,887	14.85	480,296	16.86	3.81
15	LG전자	151,500	0	0.00%	5,000	247,926	163,648	30.48	444,344	14.11	13.23
16	SK이노베이션	267,000	3,000	+1.14%	5,000	246,883	92,466	22.74	510,456	-25.25	-13.58
17	KB금융	58,900	100	+0.17%	5,000	244,911	415,808	69.05	983,516	7.09	8.53
18	LG생활건강	1,528,000	11,000	-0.71%	5,000	238,646	15,618	45.44	31,562	32.94	17.92
19	SK텔레콤	330,000	2,000	+0.61%	500	237,798	72,060	45.42	231,528	15.20	6.44
20	신한지주	42,850	150	-0.35%	5,000	221,363	516,600	60.84	1,225,090	6.36	8.20
21	SK	270,500	2,000	+0.74%	200	190,325	70,360	20.48	145,989	31.50	1.11
22	엔씨소프트	854,000	18,000	-2.06%	500	187,487	21,954	52.08	62,425	39.65	20.83
23	삼성생명	85,900	1,900	+2.26%	500	171,800	200,000	13.14	589,385	13.57	3.53
24	아모레퍼시픽	285,000	0	0.00%	500	166,607	58,458	33.74	174,809	199.44	0.78
25	한국전력	25,650	450	-1.72%	5,000	164,664	641,964	16.10	4,843,442	8.02	2.91
26	HMM	47,250	400	-0.84%	5,000	163,198	345,392	13.21	10,107,549	44.79	8.93
27	LG	100,500	500	-0.50%	5,000	158,087	157,301	33.47	432,848	9.22	7.50
28	삼성에스디에스	185,500	2,000	-1.07%	500	143,536	77,378	11.66	159,846	22.81	6.71
29	하나금융지주	47,100	650	+1.40%	5,000	141,414	300,242	68.64	1,350,294	5.36	8.96
30	삼성전기	174,500	1,500	-0.85%	5,000	130,340	74,694	31.23	415,434	19.20	10.92
31	넷마블	139,500	1,000	-0.71%	100	119,905	85,954	23.37	181,168	37.95	6.35
32	대한항공	33,650	1,950	+6.15%	5,000	117,042	347,821	10.91	11,725,732	14.39	-7.22
33	KT&G	85,000	300	-0.35%	5,000	116,699	137,292	39.21	439,019	10.13	13.22
34	S-Oil	102,500	2,600	+2.60%	2,500	115,397	112,583	76.75	654,770	27.85	-13.07
35	SK바이오사이언스	148,000	1,000	-0.67%	500	113,220	76,500	3.30	221,829	115.00	13.25
36	포스코케미칼	143,500	2,000	-1.37%	500	111,160	77,463	7.67	323,197	172.48	2.96
37	SK아이이테크놀로지	149,500	500	-0.33%	1,000	106,590	71,298	5.46	392,705	N/A	11.00
38	한국조선해양	149,500	500	+0.34%	5,000	105,806	70,773	18.16	361,608	-11.44	-7.42
39	삼성화재	214,500	2,500	+1.18%	500	101,619	47,375	47.58	88,796	14.37	4.96
40	롯데케미칼	279,000	500	-0.18%	5,000	95,628	34,275	25.99	165,322	12.88	1.22
41	하이브	263,500	2,500	+0.96%	500	93,869	35,624	10.74	203,054	93.74	12.52
42	두산중공업	22,050	2,300	+11.65%	5,000	93,157	422,482	8.14	65,301,163	-12.39	-37.20
43	한온시스템	17,000	50	+0.29%	100	90,746	533,800	19.18	931,250	67.19	5.09
44	SK바이오팜	112,500	500	+0.45%	500	88,102	78,313	7.34	199,923	-32.68	-135.18
45	KT	33,650	450	-1.32%	5,000	87,864	261,112	43.87	1,656,873	11.68	4.76
46	LG디스플레이	24,100	500	-2.03%	5,000	86,234	357,816	21.24	2,618,999	25.53	-0.79
47	한화솔루션	45,000	550	-1.21%	5,000	86,075	191,278	16.79	1,353,679	12.06	5.30
48	고려아연	445,500	2,000	-0.45%	5,000	84,066	18,870	21.94	42,928	13.04	8.37
49	우리금융지주	11,250	50	+0.45%	5,000	81,255	722,268	26.34	1,961,541	6.22	5.87
50	기업은행	10,800	50	+0.47%	5,000	80,384	744,301	12.92	1,324,472	5.39	6.44
51	현대제철	54,000	100	+0.19%	5,000	72,061	133,446	20.23	1,197,009	-68.79	-2.59
52	CJ제일제당	477,500	8,000	-1.65%	5,000	71,884	15,054	25.23	36,960	19.21	13.50
53	현대글로비스	191,500	0	0.00%	500	71,812	37,500	34.25	114,032	12.48	12.45
54	금호석유	235,500	6,000	+2.61%	5,000	71,751	30,468	23.78	450,685	8.47	20.18
55	LG유플러스	15,650	250	+1.62%	5,000	68,330	436,611	32.59	4,578,807	13.18	6.46
56	아모레G	79,600	1,400	+1.79%	500	65,637	82,458	18.48	282,167	156.08	0.31
57	현대건설	57,400	400	+0.70%	5,000	63,918	111,356	21.27	1,233,403	51.90	1.84
58	미래에셋증권	9,940	60	-0.60%	5,000	63,150	635,316	14.69	1,579,679	9.74	8.94
59	강원랜드	29,400	650	+2.26%	500	62,898	213,940	20.16	1,159,163	-39.15	-7.92
60	한국타이어앤테크놀로지	50,500	1,100	+2.23%	500	62,557	123,875	41.74	332,191	13.92	5.12
61	코웨이	82,600	100	-0.12%	500	60,958	73,800	58.49	202,466	14.21	31.51
62	현대중공업지주	76,700	1,700	+2.27%	1,000	60,588	78,993	17.62	474,716	-26.79	-8.12
63	한국금융지주	106,000	3,000	+2.91%	5,000	59,070	55,726	32.91	240,624	7.56	16.27
64	KODEX 200	42,970	35	-0.08%	0	55,066	128,150	10.27	2,882,514	N/A	N/A
65	두산밥캣	54,800	3,600	+7.03%	500	54,937	100,249	25.12	1,093,574	16.68	6.15
66	SKC	133,500	500	+0.38%	5,000	50,554	37,868	13.07	314,360	-2,119.05	2.21
67	한미사이언스	71,500	1,000	+1.42%	500	48,123	67,305	1.64	248,536	173.97	3.47
68	LG이노텍	202,500	500	-0.25%	5,000	47,926	23,667	29.68	144,220	11.78	10.20
69	오리온	118,500	2,500	-2.07%	500	46,850	39,536	39.83	123,838	17.61	15.50
70	맥쿼리인프라	12,500	100	-0.79%	0	46,524	372,192	15.11	1,211,736	N/A	N/A
71	한진칼	70,100	4,500	+6.86%	2,500	46,450	66,263	15.42	615,241	-57.08	-19.55
72	유한양행	64,300	900	-1.38%	1,000	44,993	69,973	18.33	348,559	46.90	11.06
73	GS	48,300	250	+0.52%	5,000	44,878	92,915	18.34	373,502	7.09	-2.82
74	롯데지주	42,500	1,450	+3.53%	200	44,586	104,909	9.42	705,385	-104.42	-3.03
75	이마트	158,500	2,500	-1.55%	5,000	44,183	27,876	31.06	165,300	10.93	4.05
76	한미약품	350,500	1,500	-0.43%	2,500	42,334	12,078	13.71	55,350	180.39	1.65
77	삼성증권	46,900	300	-0.64%	5,000	41,882	89,300	28.03	369,784	8.25	9.89
78	현대차2우B	112,500	500	+0.45%	5,000	41,046	36,485	61.53	92,242	13.61	N/A
79	삼성중공업	6,420	50	+0.78%	5,000	40,446	630,000	14.19	11,811,940	-2.26	-33.06
80	대우조선해양	37,200	150	+0.40%	5,000	39,912	107,291	7.85	770,980	-10.21	2.27
81	호텔신라	101,500	1,700	+1.70%	5,000	39,837	39,248	20.24	829,412	-19.21	-36.74
82	쌍용C&E	7,790	100	+1.30%	100	39,251	503,860	3.36	1,650,179	28.43	7.92
83	삼성카드	33,750	300	-0.88%	5,000	39,102	115,859	9.61	307,913	9.81	5.69
84	삼성엔지니어링	19,900	1,000	+5.29%	5,000	39,004	196,000	29.91	5,218,763	13.78	16.75
85	GS건설	45,400	550	+1.23%	5,000	38,813	85,491	28.17	1,087,515	10.92	7.68
86	CJ대한통운	168,500	1,000	-0.59%	5,000	38,439	22,812	22.35	48,668	32.02	3.89
87	녹십자	325,500	10,500	-3.12%	5,000	38,040	11,687	20.38	165,991	37.99	7.48
88	NH투자증권	13,200	50	+0.38%	5,000	37,146	281,409	17.53	711,239	6.87	10.32
89	F&F	483,000	9,500	-1.93%	500	37,005	7,661	10.52	72,202	N/A	N/A
90	대우건설	8,870	520	+6.23%	5,000	36,866	415,623	9.35	27,654,681	9.97	11.06
91	DB손해보험	51,200	100	-0.19%	500	36,250	70,800	43.19	122,443	6.49	9.08
92	팬오션	6,780	110	+1.65%	1,000	36,244	534,570	9.63	5,840,011	28.85	3.25
93	현대미포조선	89,700	400	+0.45%	5,000	35,828	39,942	10.73	414,987	-109.52	-0.84
94	휠라홀딩스	58,200	200	+0.34%	1,000	35,358	60,752	44.46	624,216	18.57	10.94
95	신풍제약	65,500	700	+1.08%	500	34,705	52,985	9.80	779,928	761.63	1.72
96	롯데쇼핑	122,500	1,000	+0.82%	5,000	34,654	28,289	11.40	125,933	-4.60	-7.70
97	CJ	115,500	1,000	+0.87%	5,000	33,699	29,177	17.71	109,707	-304.75	1.89
98	씨에스윈드	79,700	0	0.00%	500	33,611	42,171	10.94	676,780	64.22	8.19
99	한화생명	3,865	10	+0.26%	5,000	33,569	868,530	7.63	3,661,812	14.26	1.90
100	한국항공우주	34,200	650	-1.87%	5,000	33,336	97,475	13.22	721,735	432.91	6.39

 

시가총액상위 종목 바로가기

 

기본에 크린장갑 500매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"